Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | INR | 6.95 | 7.5 | 6.95 | 7.45 | 7.45 | +0.25 (+3.47%) | 3,401 |
4 Apr 2003 | INR | 6.65 | 7.45 | 6.65 | 7.2 | 7.2 | -0.05 (-0.69%) | 650 |
3 Apr 2003 | INR | 7.35 | 7.35 | 6.75 | 7.25 | 7.25 | +0.4 (+5.84%) | 520 |
2 Apr 2003 | INR | 7.5 | 7.5 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 610 |
1 Apr 2003 | INR | 6.1 | 7.5 | 6.1 | 6.95 | 6.95 | +0.7 (+11.20%) | 13,426 |
31 Mar 2003 | INR | 6.45 | 6.45 | 6.2 | 6.25 | 6.25 | -0.65 (-9.42%) | 900 |
28 Mar 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
27 Mar 2003 | INR | 6.9 | 7.25 | 6.3 | 6.9 | 6.9 | 0.0 (0.0%) | 12,500 |
26 Mar 2003 | INR | 6.9 | 6.9 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 600 |
25 Mar 2003 | INR | 6.85 | 6.85 | 6.4 | 6.85 | 6.85 | +0.6 (+9.60%) | 2,050 |
24 Mar 2003 | INR | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | -0.55 (-8.09%) | 500 |
21 Mar 2003 | INR | 6.3 | 6.9 | 6.1 | 6.8 | 6.8 | -0.05 (-0.73%) | 2,100 |
20 Mar 2003 | INR | 6 | 6.95 | 6 | 6.85 | 6.85 | +0.6 (+9.60%) | 8,300 |
19 Mar 2003 | INR | 6.1 | 6.4 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,650 |
18 Mar 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 6.35 | 6.5 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 620 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 600 |
12 Mar 2003 | INR | 6.35 | 6.5 | 6 | 6.25 | 6.25 | -0.15 (-2.34%) | 300 |
11 Mar 2003 | INR | 6.55 | 6.75 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 17,200 |
10 Mar 2003 | INR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 2,100 |
7 Mar 2003 | INR | 7 | 7 | 6.6 | 6.7 | 6.7 | -0.3 (-4.29%) | 750 |
6 Mar 2003 | INR | 7.35 | 7.35 | 5.45 | 7 | 7 | +0.2 (+2.94%) | 3,255 |
5 Mar 2003 | INR | 6.75 | 6.8 | 6.7 | 6.8 | 6.8 | +0.15 (+2.26%) | 600 |
4 Mar 2003 | INR | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 600 |
3 Mar 2003 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 200 |
28 Feb 2003 | INR | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 1,800 |
27 Feb 2003 | INR | 7.3 | 7.3 | 6.8 | 7 | 7 | 0.0 (0.0%) | 802 |
26 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 2,000 |
25 Feb 2003 | INR | 6.6 | 7 | 6.6 | 6.8 | 6.8 | -0.1 (-1.45%) | 3,050 |