Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.4 (+6.15%) | 200 |
21 Feb 2003 | INR | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 9,100 |
20 Feb 2003 | INR | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | -0.25 (-3.57%) | 900 |
19 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
18 Feb 2003 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.5 (+7.69%) | 2,126 |
17 Feb 2003 | INR | 6.15 | 6.9 | 6.15 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,350 |
14 Feb 2003 | INR | 6.4 | 6.45 | 6.15 | 6.4 | 6.4 | +0.2 (+3.23%) | 1,900 |
13 Feb 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 6.25 | 6.4 | 6.2 | 6.2 | 6.2 | -0.6 (-8.82%) | 1,500 |
11 Feb 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 400 |
7 Feb 2003 | INR | 6.7 | 7.5 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 803 |
6 Feb 2003 | INR | 6.5 | 6.8 | 6.4 | 6.8 | 6.8 | +0.1 (+1.49%) | 4,375 |
5 Feb 2003 | INR | 6.05 | 6.7 | 6.05 | 6.7 | 6.7 | 0.0 (0.0%) | 400 |
4 Feb 2003 | INR | 6.6 | 6.7 | 6.5 | 6.7 | 6.7 | +0.25 (+3.88%) | 1,790 |
3 Feb 2003 | INR | 6.7 | 6.7 | 6.3 | 6.45 | 6.45 | -0.25 (-3.73%) | 1,900 |
31 Jan 2003 | INR | 7.05 | 7.05 | 6.5 | 6.7 | 6.7 | -0.5 (-6.94%) | 2,200 |
30 Jan 2003 | INR | 7.1 | 7.5 | 7.1 | 7.2 | 7.2 | +0.3 (+4.35%) | 1,350 |
29 Jan 2003 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,300 |
28 Jan 2003 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,500 |
27 Jan 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,000 |
24 Jan 2003 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 400 |
23 Jan 2003 | INR | 7.5 | 7.75 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 2,000 |
22 Jan 2003 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | 0.0 (0.0%) | 600 |
21 Jan 2003 | INR | 7.5 | 7.95 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 2,900 |
20 Jan 2003 | INR | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | -0.3 (-3.95%) | 2,850 |
17 Jan 2003 | INR | 7.5 | 7.8 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 1,500 |
16 Jan 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 200 |
14 Jan 2003 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 200 |