Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | INR | 7.9 | 7.9 | 7.5 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,800 |
10 Jan 2003 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.05 (-0.62%) | 600 |
9 Jan 2003 | INR | 8 | 8.05 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 10,801 |
8 Jan 2003 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.25 (-3.03%) | 3,500 |
7 Jan 2003 | INR | 7.95 | 8.25 | 7.9 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,700 |
6 Jan 2003 | INR | 9.3 | 9.3 | 8 | 8 | 8 | -0.4 (-4.76%) | 6,700 |
3 Jan 2003 | INR | 8.3 | 8.5 | 8.3 | 8.4 | 8.4 | +0.05 (+0.60%) | 800 |
2 Jan 2003 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 800 |
1 Jan 2003 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | -0.4 (-4.49%) | 300 |
31 Dec 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 8.05 | 8.9 | 8 | 8.9 | 8.9 | +0.65 (+7.88%) | 1,300 |
27 Dec 2002 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 500 |
26 Dec 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.3 (+3.68%) | 100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 100 |
23 Dec 2002 | INR | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,500 |
20 Dec 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 300 |
19 Dec 2002 | INR | 8.15 | 8.25 | 7.9 | 7.95 | 7.95 | -0.15 (-1.85%) | 5,200 |
18 Dec 2002 | INR | 8.1 | 8.15 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 700 |
17 Dec 2002 | INR | 9 | 9 | 8.05 | 8.25 | 8.25 | -0.15 (-1.79%) | 1,000 |
16 Dec 2002 | INR | 7.9 | 8.65 | 7.9 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,902 |
13 Dec 2002 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 105 |
12 Dec 2002 | INR | 9 | 9 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 625 |
11 Dec 2002 | INR | 8.6 | 9 | 8.25 | 8.4 | 8.4 | -0.1 (-1.18%) | 9,956 |
10 Dec 2002 | INR | 8.6 | 8.75 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 5,310 |
9 Dec 2002 | INR | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 1,515 |
6 Dec 2002 | INR | 8.95 | 9.45 | 8.95 | 9.25 | 9.25 | +0.7 (+8.19%) | 3,500 |
5 Dec 2002 | INR | 9.1 | 9.4 | 8.25 | 8.55 | 8.55 | -0.45 (-5%) | 10,450 |
4 Dec 2002 | INR | 8.8 | 9 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 3,165 |
3 Dec 2002 | INR | 11.3 | 11.3 | 9 | 9.05 | 9.05 | -0.4 (-4.23%) | 4,330 |