Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | INR | 9.4 | 9.5 | 9.25 | 9.45 | 9.45 | +0.55 (+6.18%) | 3,795 |
29 Nov 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 8.2 | 9 | 8.2 | 8.9 | 8.9 | +1 (+12.66%) | 2,150 |
27 Nov 2002 | INR | 8 | 8 | 7.8 | 7.9 | 7.9 | -0.55 (-6.51%) | 4,400 |
26 Nov 2002 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.45 (+5.63%) | 750 |
25 Nov 2002 | INR | 8 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 4,100 |
22 Nov 2002 | INR | 8 | 8 | 7.9 | 8 | 8 | +0.15 (+1.91%) | 2,900 |
21 Nov 2002 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 3,400 |
20 Nov 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 100 |
19 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.45 (+5.96%) | 5,300 |
14 Nov 2002 | INR | 8.05 | 8.05 | 7.55 | 7.55 | 7.55 | -0.45 (-5.63%) | 1,300 |
13 Nov 2002 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -0.65 (-7.51%) | 9,200 |
12 Nov 2002 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 500 |
11 Nov 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 8.2 | 8.65 | 8.2 | 8.55 | 8.55 | +0.35 (+4.27%) | 700 |
7 Nov 2002 | INR | 8.75 | 8.8 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,300 |
6 Nov 2002 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 100 |
1 Nov 2002 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.45 (+5.49%) | 500 |
31 Oct 2002 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,400 |
30 Oct 2002 | INR | 8.45 | 8.45 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,000 |
29 Oct 2002 | INR | 8.5 | 8.5 | 7.65 | 8 | 8 | -0.2 (-2.44%) | 3,650 |
28 Oct 2002 | INR | 8 | 8.25 | 7.8 | 8.2 | 8.2 | -0.55 (-6.29%) | 659 |
25 Oct 2002 | INR | 8.3 | 8.75 | 8.3 | 8.75 | 8.75 | -0.15 (-1.69%) | 1,750 |
24 Oct 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 8.9 | 8.9 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 885 |