| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 169.9 | 169.9 | 160.75 | 162.7 | 162.7 | -0.5 (-0.31%) | 5,163 |
| 17 Mar 2022 | INR | 166.5 | 167.05 | 161.55 | 163.2 | 163.2 | +0.4 (+0.25%) | 2,700 |
| 16 Mar 2022 | INR | 161.9 | 166.5 | 159.05 | 162.8 | 162.8 | +3.35 (+2.10%) | 1,684 |
| 15 Mar 2022 | INR | 168 | 168 | 155 | 159.45 | 159.45 | -5.3 (-3.22%) | 4,746 |
| 14 Mar 2022 | INR | 164 | 170 | 161.1 | 164.75 | 164.75 | -1.15 (-0.69%) | 1,561 |
| 11 Mar 2022 | INR | 161.1 | 174 | 161.05 | 165.9 | 165.9 | +3.55 (+2.19%) | 784 |
| 10 Mar 2022 | INR | 166.95 | 183.4 | 162.15 | 162.35 | 162.35 | +1.1 (+0.68%) | 1,250 |
| 9 Mar 2022 | INR | 157.05 | 163.2 | 157.05 | 161.25 | 161.25 | +4.3 (+2.74%) | 1,188 |
| 8 Mar 2022 | INR | 158.1 | 162 | 154.6 | 156.95 | 156.95 | -0.3 (-0.19%) | 1,869 |
| 7 Mar 2022 | INR | 158 | 158 | 153 | 157.25 | 157.25 | -3.1 (-1.93%) | 2,111 |
| 4 Mar 2022 | INR | 160 | 162 | 158 | 160.35 | 160.35 | -0.4 (-0.25%) | 774 |
| 3 Mar 2022 | INR | 160.1 | 162.25 | 157.1 | 160.75 | 160.75 | -1.25 (-0.77%) | 3,175 |
| 2 Mar 2022 | INR | 153.2 | 163 | 153.2 | 162 | 162 | +2.4 (+1.50%) | 3,102 |
| 28 Feb 2022 | INR | 158 | 162.9 | 154.5 | 159.6 | 159.6 | +0.85 (+0.54%) | 2,427 |
| 25 Feb 2022 | INR | 161 | 171.9 | 157 | 158.75 | 158.75 | +2.55 (+1.63%) | 1,768 |
| 24 Feb 2022 | INR | 160 | 160 | 150.2 | 156.2 | 156.2 | -6.7 (-4.11%) | 3,141 |
| 23 Feb 2022 | INR | 169 | 169 | 162.6 | 162.9 | 162.9 | -1.7 (-1.03%) | 248 |
| 22 Feb 2022 | INR | 158.05 | 166.95 | 157 | 164.6 | 164.6 | +1.45 (+0.89%) | 3,137 |
| 21 Feb 2022 | INR | 178.05 | 178.05 | 160.15 | 163.15 | 163.15 | -9.7 (-5.61%) | 4,766 |
| 18 Feb 2022 | INR | 174.9 | 174.9 | 168 | 172.85 | 172.85 | +2.25 (+1.32%) | 2,036 |
| 17 Feb 2022 | INR | 170.6 | 173 | 170.05 | 170.6 | 170.6 | +1.1 (+0.65%) | 1,287 |
| 16 Feb 2022 | INR | 175 | 175 | 168 | 169.5 | 169.5 | -1.5 (-0.88%) | 3,416 |
| 15 Feb 2022 | INR | 161.1 | 180 | 161.1 | 171 | 171 | +6.1 (+3.70%) | 2,092 |
| 14 Feb 2022 | INR | 172.35 | 172.35 | 160.35 | 164.9 | 164.9 | -11 (-6.25%) | 2,609 |
| 11 Feb 2022 | INR | 177.05 | 180 | 172.2 | 175.9 | 175.9 | -1.35 (-0.76%) | 4,139 |
| 10 Feb 2022 | INR | 179 | 183 | 176.8 | 177.25 | 177.25 | -3.65 (-2.02%) | 1,072 |
| 9 Feb 2022 | INR | 184.9 | 184.9 | 175.05 | 180.9 | 180.9 | +4.05 (+2.29%) | 447 |
| 8 Feb 2022 | INR | 180.5 | 184 | 176 | 176.85 | 176.85 | -2.95 (-1.64%) | 849 |
| 7 Feb 2022 | INR | 185 | 185 | 179.1 | 179.8 | 179.8 | -2.5 (-1.37%) | 1,276 |
| 4 Feb 2022 | INR | 187 | 187 | 180 | 182.3 | 182.3 | +0.55 (+0.30%) | 1,509 |
