Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 250 |
18 Oct 2002 | INR | 8.7 | 9.1 | 8.7 | 9.1 | 9.1 | +0.35 (+4%) | 400 |
17 Oct 2002 | INR | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | -0.4 (-4.37%) | 600 |
16 Oct 2002 | INR | 8.9 | 9.15 | 8.9 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,200 |
15 Oct 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 8.8 | 9.15 | 8.75 | 9 | 9 | -0.45 (-4.76%) | 2,300 |
11 Oct 2002 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.95 (+11.18%) | 250 |
10 Oct 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 100 |
9 Oct 2002 | INR | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |
8 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 200 |
7 Oct 2002 | INR | 8.4 | 8.6 | 8.4 | 8.6 | 8.6 | -0.5 (-5.49%) | 101 |
4 Oct 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 9.75 | 9.75 | 9 | 9.1 | 9.1 | +0.35 (+4%) | 1,450 |
2 Oct 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 8.6 | 9.05 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,205 |
30 Sep 2002 | INR | 8.7 | 9.15 | 8.7 | 9 | 9 | -0.5 (-5.26%) | 2,501 |
27 Sep 2002 | INR | 9.6 | 9.6 | 9.45 | 9.5 | 9.5 | +0.65 (+7.34%) | 800 |
26 Sep 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 9.6 | 10 | 8.55 | 8.85 | 8.85 | -1.1 (-11.06%) | 2,950 |
23 Sep 2002 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,500 |
19 Sep 2002 | INR | 9.7 | 10.7 | 9.7 | 10 | 10 | -1.25 (-11.11%) | 850 |
18 Sep 2002 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 11 | 11.25 | 10.5 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,500 |
16 Sep 2002 | INR | 11 | 11.25 | 11 | 11.1 | 11.1 | -0.05 (-0.45%) | 2,300 |
13 Sep 2002 | INR | 11 | 12 | 10.1 | 11.15 | 11.15 | +1.15 (+11.50%) | 256,107 |
12 Sep 2002 | INR | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 1,450 |
11 Sep 2002 | INR | 9.4 | 10 | 9.3 | 10 | 10 | +1.2 (+13.64%) | 2,070 |
10 Sep 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |