Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | INR | 10 | 10 | 8.5 | 8.8 | 8.8 | -1.2 (-12%) | 4,300 |
6 Sep 2002 | INR | 10.95 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 3,400 |
5 Sep 2002 | INR | 13 | 13 | 11 | 11 | 11 | -0.8 (-6.78%) | 1,150 |
4 Sep 2002 | INR | 12.3 | 12.3 | 11.1 | 11.8 | 11.8 | +0.8 (+7.27%) | 2,151 |
3 Sep 2002 | INR | 12.5 | 12.5 | 10.9 | 11 | 11 | -1.05 (-8.71%) | 1,736 |
2 Sep 2002 | INR | 12.8 | 13 | 12 | 12.05 | 12.05 | -0.5 (-3.98%) | 5,950 |
30 Aug 2002 | INR | 13.5 | 13.5 | 12.5 | 12.55 | 12.55 | -0.2 (-1.57%) | 4,409 |
29 Aug 2002 | INR | 14.5 | 14.5 | 12.25 | 12.75 | 12.75 | +0.1 (+0.79%) | 6,241 |
28 Aug 2002 | INR | 12 | 13.95 | 12 | 12.65 | 12.65 | -1.25 (-8.99%) | 12,600 |
27 Aug 2002 | INR | 12.75 | 14.45 | 11.5 | 13.9 | 13.9 | +1.15 (+9.02%) | 21,547 |
26 Aug 2002 | INR | 11.4 | 12.9 | 11.4 | 12.75 | 12.75 | +2 (+18.60%) | 44,757 |
23 Aug 2002 | INR | 12.95 | 12.95 | 9.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 9,559 |
22 Aug 2002 | INR | 8 | 10.8 | 8 | 10.8 | 10.8 | +1.8 (+20%) | 10,206 |
21 Aug 2002 | INR | 8.5 | 9.2 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 2,675 |
20 Aug 2002 | INR | 10.75 | 10.75 | 8.55 | 9.25 | 9.25 | +0.15 (+1.65%) | 310 |
19 Aug 2002 | INR | 10.5 | 10.5 | 8.25 | 9.1 | 9.1 | +0.15 (+1.68%) | 400 |
16 Aug 2002 | INR | 8.85 | 8.95 | 8 | 8.95 | 8.95 | +0.45 (+5.29%) | 12,050 |
15 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 9 | 9 | 8.35 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,600 |
13 Aug 2002 | INR | 8.95 | 8.95 | 8.25 | 8.55 | 8.55 | +0.45 (+5.56%) | 600 |
12 Aug 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.45 (-15.18%) | 200 |
9 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |