| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 200 |
| 14 Jun 2002 | INR | 9.5 | 9.5 | 9.05 | 9.3 | 9.3 | -0.45 (-4.62%) | 800 |
| 13 Jun 2002 | INR | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | +0.5 (+5.41%) | 2,000 |
| 12 Jun 2002 | INR | 9.95 | 9.95 | 9.25 | 9.25 | 9.25 | -0.95 (-9.31%) | 6,000 |
| 11 Jun 2002 | INR | 9.25 | 10.3 | 9.25 | 10.2 | 10.2 | +0.2 (+2%) | 2,349 |
| 10 Jun 2002 | INR | 10.5 | 10.5 | 9.25 | 10 | 10 | -0.05 (-0.50%) | 2,452 |
| 7 Jun 2002 | INR | 10.2 | 10.2 | 9.6 | 10.05 | 10.05 | -0.15 (-1.47%) | 701 |
| 6 Jun 2002 | INR | 10.4 | 10.4 | 10 | 10.2 | 10.2 | -1.05 (-9.33%) | 4,900 |
| 5 Jun 2002 | INR | 11.05 | 11.25 | 11.05 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,900 |
| 4 Jun 2002 | INR | 11 | 11.1 | 10.65 | 11.1 | 11.1 | +0.85 (+8.29%) | 750 |
| 3 Jun 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 600 |
| 31 May 2002 | INR | 10.8 | 10.8 | 10 | 10.2 | 10.2 | -0.6 (-5.56%) | 3,900 |
| 30 May 2002 | INR | 11 | 11.05 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 2,000 |
| 29 May 2002 | INR | 10.5 | 10.85 | 10.25 | 10.5 | 10.5 | -0.15 (-1.41%) | 8,500 |
| 28 May 2002 | INR | 11.25 | 11.25 | 10.65 | 10.65 | 10.65 | +0.55 (+5.45%) | 1,900 |
| 27 May 2002 | INR | 11.35 | 11.35 | 10.05 | 10.1 | 10.1 | -1.75 (-14.77%) | 6,100 |
| 24 May 2002 | INR | 11.15 | 11.85 | 11.15 | 11.85 | 11.85 | +1.75 (+17.33%) | 4,282 |
| 23 May 2002 | INR | 10.25 | 10.6 | 10.1 | 10.1 | 10.1 | -0.65 (-6.05%) | 2,150 |
| 22 May 2002 | INR | 10.45 | 10.8 | 10 | 10.75 | 10.75 | +1.75 (+19.44%) | 3,000 |
| 21 May 2002 | INR | 9.25 | 10 | 9 | 9 | 9 | -1.1 (-10.89%) | 1,850 |
| 20 May 2002 | INR | 9.3 | 10.7 | 9.3 | 10.1 | 10.1 | -1.4 (-12.17%) | 2,300 |
| 17 May 2002 | INR | 12.1 | 12.5 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 2,966 |
| 16 May 2002 | INR | 12 | 12.8 | 11.8 | 12.5 | 12.5 | +0.6 (+5.04%) | 5,173 |
| 15 May 2002 | INR | 13.35 | 13.35 | 11 | 11.9 | 11.9 | -1.5 (-11.19%) | 12,160 |
| 14 May 2002 | INR | 13.1 | 14 | 13.1 | 13.4 | 13.4 | -1.6 (-10.67%) | 4,000 |
| 13 May 2002 | INR | 15.9 | 17 | 14.1 | 15 | 15 | -1.05 (-6.54%) | 10,258 |
| 10 May 2002 | INR | 15.9 | 16.55 | 15.5 | 16.05 | 16.05 | +2.25 (+16.30%) | 25,400 |
| 9 May 2002 | INR | 13.8 | 13.8 | 13.25 | 13.8 | 13.8 | +2.3 (+20.00%) | 17,240 |
| 8 May 2002 | INR | 9 | 11.55 | 9 | 11.5 | 11.5 | +1.85 (+19.17%) | 7,651 |
| 7 May 2002 | INR | 8.5 | 9.65 | 8.3 | 9.65 | 9.65 | +1.6 (+19.88%) | 7,151 |
