Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 6.4 | 6.4 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
21 Mar 2002 | INR | 7 | 7 | 6 | 6 | 6 | -0.4 (-6.25%) | 809 |
20 Mar 2002 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | -0.85 (-11.72%) | 200 |
19 Mar 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.45 (-5.84%) | 300 |
18 Mar 2002 | INR | 8 | 8.75 | 7.7 | 7.7 | 7.7 | +0.4 (+5.48%) | 861 |
15 Mar 2002 | INR | 6.95 | 7.3 | 6.95 | 7.3 | 7.3 | +1.2 (+19.67%) | 1,000 |
14 Mar 2002 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 900 |
13 Mar 2002 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 450 |
12 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 100 |
11 Mar 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 200 |
8 Mar 2002 | INR | 6.2 | 6.75 | 6.2 | 6.5 | 6.5 | +0.4 (+6.56%) | 800 |
7 Mar 2002 | INR | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 800 |
6 Mar 2002 | INR | 6.2 | 6.2 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
5 Mar 2002 | INR | 5.4 | 6 | 5.4 | 6 | 6 | 0.0 (0.0%) | 400 |
4 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.35 (-5.51%) | 100 |
27 Feb 2002 | INR | 5.5 | 6.8 | 5.5 | 6.35 | 6.35 | +0.55 (+9.48%) | 2,600 |
26 Feb 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.8 (-12.12%) | 135 |
22 Feb 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.4 (+6.45%) | 500 |
21 Feb 2002 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.55 (-8.15%) | 1,200 |
20 Feb 2002 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 300 |
19 Feb 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 500 |
18 Feb 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | +0.65 (+10.66%) | 400 |
14 Feb 2002 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 200 |
13 Feb 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.6 (+10.71%) | 200 |
12 Feb 2002 | INR | 5.1 | 5.6 | 5 | 5.6 | 5.6 | -0.6 (-9.68%) | 700 |