Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2000 | INR | 0 | 0 | 0 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 100 |
7 Dec 2000 | INR | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | -0.85 (-3.64%) | 500 |
6 Dec 2000 | INR | 0 | 0 | 0 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.85 (+3.78%) | 100 |
4 Dec 2000 | INR | 23.85 | 23.85 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 600 |
1 Dec 2000 | INR | 22.1 | 22.95 | 22.1 | 22.95 | 22.95 | +0.85 (+3.85%) | 1,035 |
30 Nov 2000 | INR | 21 | 22.1 | 21 | 22.1 | 22.1 | +0.8 (+3.76%) | 425 |
29 Nov 2000 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.8 (+3.90%) | 300 |
28 Nov 2000 | INR | 20.5 | 20.5 | 20.2 | 20.5 | 20.5 | +0.5 (+2.50%) | 600 |
27 Nov 2000 | INR | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 200 |
24 Nov 2000 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.8 (-3.81%) | 200 |
23 Nov 2000 | INR | 23.6 | 23.6 | 21 | 21 | 21 | -0.9 (-4.11%) | 1,100 |
22 Nov 2000 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.6 (+7.88%) | 100 |
21 Nov 2000 | INR | 0 | 0 | 0 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.45 (+7.69%) | 100 |
17 Nov 2000 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.35 (+7.71%) | 300 |
16 Nov 2000 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.25 (+7.69%) | 200 |
15 Nov 2000 | INR | 15.1 | 16.25 | 15.1 | 16.25 | 16.25 | +1.15 (+7.62%) | 400 |
14 Nov 2000 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +1.1 (+7.86%) | 100 |
13 Nov 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |