| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 375 | 388.3 | 375 | 378.2 | 378.2 | -3 (-0.79%) | 1,652 |
| 23 Feb 2024 | INR | 363.6 | 387 | 363.6 | 381.2 | 381.2 | +9.5 (+2.56%) | 11,122 |
| 22 Feb 2024 | INR | 372 | 375 | 362.6 | 371.7 | 371.7 | +0.2 (+0.05%) | 7,104 |
| 21 Feb 2024 | INR | 382 | 393.65 | 368.2 | 371.5 | 371.5 | -9.7 (-2.54%) | 2,805 |
| 20 Feb 2024 | INR | 391 | 391 | 375.05 | 381.2 | 381.2 | -8.4 (-2.16%) | 4,825 |
| 19 Feb 2024 | INR | 399 | 399 | 380.1 | 389.6 | 389.6 | +4.8 (+1.25%) | 7,332 |
| 16 Feb 2024 | INR | 382.2 | 395.7 | 378.5 | 384.8 | 384.8 | +7.9 (+2.10%) | 16,996 |
| 15 Feb 2024 | INR | 360 | 378 | 360 | 376.9 | 376.9 | +13.95 (+3.84%) | 12,135 |
| 14 Feb 2024 | INR | 342.5 | 373 | 342.5 | 362.95 | 362.95 | +11.3 (+3.21%) | 6,175 |
| 13 Feb 2024 | INR | 341 | 357 | 335.5 | 351.65 | 351.65 | +7.95 (+2.31%) | 7,215 |
| 12 Feb 2024 | INR | 362.6 | 368 | 336.6 | 343.7 | 343.7 | -12.95 (-3.63%) | 4,859 |
| 9 Feb 2024 | INR | 361 | 377 | 352.2 | 356.65 | 356.65 | +2.7 (+0.76%) | 12,594 |
| 8 Feb 2024 | INR | 336.5 | 357.7 | 336.5 | 353.95 | 353.95 | +12.05 (+3.52%) | 11,093 |
| 7 Feb 2024 | INR | 334.5 | 354 | 331.1 | 341.9 | 341.9 | +7.4 (+2.21%) | 5,945 |
| 6 Feb 2024 | INR | 350 | 350 | 331.5 | 334.5 | 334.5 | -6.95 (-2.04%) | 2,475 |
| 5 Feb 2024 | INR | 335.1 | 374 | 331.1 | 341.45 | 341.45 | +4.8 (+1.43%) | 6,783 |
| 2 Feb 2024 | INR | 333.9 | 338.8 | 326.5 | 336.65 | 336.65 | +11.55 (+3.55%) | 3,691 |
| 1 Feb 2024 | INR | 322 | 330 | 306.5 | 325.1 | 325.1 | +9.15 (+2.90%) | 8,127 |
| 31 Jan 2024 | INR | 314 | 324.9 | 314 | 315.95 | 315.95 | -3 (-0.94%) | 2,665 |
| 30 Jan 2024 | INR | 311.5 | 321.45 | 311.5 | 318.95 | 318.95 | +3.45 (+1.09%) | 3,103 |
| 29 Jan 2024 | INR | 330.9 | 330.9 | 300.9 | 315.5 | 315.5 | -2.9 (-0.91%) | 7,012 |
| 25 Jan 2024 | INR | 325 | 327.8 | 315 | 318.4 | 318.4 | -0.5 (-0.16%) | 3,436 |
| 24 Jan 2024 | INR | 326 | 332 | 315 | 318.9 | 318.9 | +2.35 (+0.74%) | 3,744 |
| 23 Jan 2024 | INR | 327.1 | 339.9 | 312 | 316.55 | 316.55 | -17.9 (-5.35%) | 2,953 |
| 20 Jan 2024 | INR | 334 | 335 | 326.65 | 334.45 | 334.45 | +6.55 (+2.00%) | 3,671 |
| 19 Jan 2024 | INR | 332.4 | 336 | 326.65 | 327.9 | 327.9 | -1.95 (-0.59%) | 5,100 |
| 18 Jan 2024 | INR | 337.5 | 337.5 | 326.65 | 329.85 | 329.85 | -0.9 (-0.27%) | 2,872 |
| 17 Jan 2024 | INR | 329.1 | 337.7 | 329.1 | 330.75 | 330.75 | -1.9 (-0.57%) | 3,422 |
| 16 Jan 2024 | INR | 340.15 | 346.75 | 330.15 | 332.65 | 332.65 | -14.2 (-4.09%) | 5,391 |
| 15 Jan 2024 | INR | 347.8 | 350 | 340 | 346.85 | 346.85 | +5.9 (+1.73%) | 5,939 |
