| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 160.7 | 162.9 | 160.7 | 162.4 | 162.4 | +1.45 (+0.90%) | 808 |
| 21 Dec 2021 | INR | 163.45 | 163.45 | 156.6 | 160.95 | 160.95 | +8.5 (+5.58%) | 1,089 |
| 20 Dec 2021 | INR | 155 | 161.3 | 152 | 152.45 | 152.45 | -6.3 (-3.97%) | 3,537 |
| 17 Dec 2021 | INR | 168.3 | 168.3 | 157 | 158.75 | 158.75 | -6.2 (-3.76%) | 3,576 |
| 16 Dec 2021 | INR | 166.3 | 171.75 | 162 | 164.95 | 164.95 | -2.05 (-1.23%) | 5,559 |
| 15 Dec 2021 | INR | 174.95 | 174.95 | 166 | 167 | 167 | -3.45 (-2.02%) | 8,970 |
| 14 Dec 2021 | INR | 173 | 174.5 | 167.5 | 170.45 | 170.45 | +3.95 (+2.37%) | 1,426 |
| 13 Dec 2021 | INR | 165.1 | 169.95 | 165.1 | 166.5 | 166.5 | -2.4 (-1.42%) | 919 |
| 10 Dec 2021 | INR | 166.5 | 170 | 163.55 | 168.9 | 168.9 | +2.15 (+1.29%) | 1,812 |
| 9 Dec 2021 | INR | 168 | 168 | 160.1 | 166.75 | 166.75 | +3.05 (+1.86%) | 1,150 |
| 8 Dec 2021 | INR | 161.1 | 168 | 157.5 | 163.7 | 163.7 | +3.4 (+2.12%) | 3,430 |
| 7 Dec 2021 | INR | 163.8 | 164.5 | 158.25 | 160.3 | 160.3 | +1.75 (+1.10%) | 1,021 |
| 6 Dec 2021 | INR | 164.95 | 166 | 155.05 | 158.55 | 158.55 | -3.45 (-2.13%) | 2,414 |
| 3 Dec 2021 | INR | 159.9 | 163 | 153.05 | 162 | 162 | +6.25 (+4.01%) | 4,751 |
| 2 Dec 2021 | INR | 154.1 | 156 | 154.1 | 155.75 | 155.75 | +1.8 (+1.17%) | 3,772 |
| 1 Dec 2021 | INR | 155.5 | 155.5 | 153.45 | 153.95 | 153.95 | +2 (+1.32%) | 1,508 |
| 30 Nov 2021 | INR | 157.7 | 164 | 148 | 151.95 | 151.95 | -2.65 (-1.71%) | 1,462 |
| 29 Nov 2021 | INR | 159.8 | 159.8 | 153.65 | 154.6 | 154.6 | -5.2 (-3.25%) | 5,529 |
| 28 Nov 2021 | INR | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 166.5 | 166.5 | 158.6 | 159.8 | 159.8 | -1.85 (-1.14%) | 1,826 |
| 25 Nov 2021 | INR | 165.55 | 165.55 | 161.3 | 161.65 | 161.65 | -0.65 (-0.40%) | 1,504 |
| 24 Nov 2021 | INR | 163 | 167.85 | 161.1 | 162.3 | 162.3 | -1.85 (-1.13%) | 1,482 |
| 23 Nov 2021 | INR | 173 | 173 | 158.4 | 164.15 | 164.15 | +1.7 (+1.05%) | 2,254 |
| 22 Nov 2021 | INR | 164 | 166 | 161 | 162.45 | 162.45 | -2.5 (-1.52%) | 971 |
| 18 Nov 2021 | INR | 166.25 | 167 | 161.95 | 164.95 | 164.95 | -1.7 (-1.02%) | 2,991 |
| 17 Nov 2021 | INR | 168 | 171.9 | 166.1 | 166.65 | 166.65 | -1.3 (-0.77%) | 1,628 |
| 16 Nov 2021 | INR | 171 | 171 | 167.05 | 167.95 | 167.95 | -0.65 (-0.39%) | 732 |
| 15 Nov 2021 | INR | 170.9 | 172 | 168.25 | 168.6 | 168.6 | -0.8 (-0.47%) | 2,426 |
| 12 Nov 2021 | INR | 182.95 | 182.95 | 169.1 | 169.4 | 169.4 | -5.2 (-2.98%) | 6,515 |
