| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 170.2 | 171 | 165.1 | 168.95 | 168.95 | -2.2 (-1.29%) | 5,465 |
| 27 Sep 2021 | INR | 170.25 | 173.9 | 170 | 171.15 | 171.15 | +2.2 (+1.30%) | 1,813 |
| 24 Sep 2021 | INR | 173.3 | 177.9 | 168 | 168.95 | 168.95 | -4.05 (-2.34%) | 4,968 |
| 23 Sep 2021 | INR | 177 | 177 | 172.05 | 173 | 173 | -1.1 (-0.63%) | 1,613 |
| 22 Sep 2021 | INR | 173.5 | 180 | 171.7 | 174.1 | 174.1 | +5.85 (+3.48%) | 3,915 |
| 21 Sep 2021 | INR | 165 | 170 | 165 | 168.25 | 168.25 | -3.9 (-2.27%) | 4,742 |
| 20 Sep 2021 | INR | 172 | 175.05 | 171 | 172.15 | 172.15 | +1.5 (+0.88%) | 5,531 |
| 17 Sep 2021 | INR | 180 | 180 | 169.05 | 170.65 | 170.65 | -9.1 (-5.06%) | 7,049 |
| 16 Sep 2021 | INR | 185 | 185 | 177.65 | 179.75 | 179.75 | -2.6 (-1.43%) | 1,410 |
| 15 Sep 2021 | INR | 181.4 | 183.45 | 179.55 | 182.35 | 182.35 | +3.1 (+1.73%) | 1,723 |
| 14 Sep 2021 | INR | 173 | 183 | 172.35 | 179.25 | 179.25 | +5.3 (+3.05%) | 5,554 |
| 13 Sep 2021 | INR | 179.9 | 179.95 | 172.5 | 173.95 | 173.95 | -4.8 (-2.69%) | 2,849 |
| 9 Sep 2021 | INR | 174.25 | 180.5 | 174.25 | 178.75 | 178.75 | +4.3 (+2.46%) | 2,091 |
| 8 Sep 2021 | INR | 172 | 177 | 172 | 174.45 | 174.45 | -0.6 (-0.34%) | 1,042 |
| 7 Sep 2021 | INR | 179.95 | 179.95 | 172.05 | 175.05 | 175.05 | +0.45 (+0.26%) | 2,225 |
| 6 Sep 2021 | INR | 176.2 | 180.95 | 173.6 | 174.6 | 174.6 | -2.8 (-1.58%) | 3,634 |
| 3 Sep 2021 | INR | 180.95 | 185 | 175 | 177.4 | 177.4 | -2.2 (-1.22%) | 3,578 |
| 2 Sep 2021 | INR | 178.45 | 181 | 173.6 | 179.6 | 179.6 | +5.5 (+3.16%) | 4,176 |
| 1 Sep 2021 | INR | 176.1 | 180.8 | 173 | 174.1 | 174.1 | -5.2 (-2.90%) | 4,959 |
| 31 Aug 2021 | INR | 177.65 | 182 | 176.1 | 179.3 | 179.3 | +1.7 (+0.96%) | 1,950 |
| 30 Aug 2021 | INR | 181.85 | 187 | 176 | 177.6 | 177.6 | -4 (-2.20%) | 5,463 |
| 29 Aug 2021 | INR | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 176.1 | 194 | 176.1 | 181.6 | 181.6 | +1.1 (+0.61%) | 5,460 |
| 26 Aug 2021 | INR | 179 | 184.8 | 174 | 180.5 | 180.5 | +6 (+3.44%) | 8,930 |
| 25 Aug 2021 | INR | 174 | 180 | 167.3 | 174.5 | 174.5 | +4.5 (+2.65%) | 3,751 |
| 24 Aug 2021 | INR | 161 | 174.3 | 161 | 170 | 170 | +2 (+1.19%) | 5,693 |
| 23 Aug 2021 | INR | 175.15 | 180.1 | 165.15 | 168 | 168 | -7.3 (-4.16%) | 5,906 |
| 20 Aug 2021 | INR | 182.05 | 185.9 | 171.1 | 175.3 | 175.3 | -8 (-4.36%) | 9,620 |
| 18 Aug 2021 | INR | 192.9 | 192.9 | 182 | 183.3 | 183.3 | -3.4 (-1.82%) | 5,153 |
