| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 198 | 198 | 184.1 | 186.7 | 186.7 | -6.05 (-3.14%) | 6,947 |
| 16 Aug 2021 | INR | 189 | 199.45 | 186.1 | 192.75 | 192.75 | +6 (+3.21%) | 13,614 |
| 13 Aug 2021 | INR | 190.6 | 200 | 177.1 | 186.75 | 186.75 | -6.3 (-3.26%) | 13,107 |
| 12 Aug 2021 | INR | 193.9 | 199.4 | 188.4 | 193.05 | 193.05 | +8.65 (+4.69%) | 11,145 |
| 11 Aug 2021 | INR | 196.35 | 203 | 169 | 184.4 | 184.4 | -12.4 (-6.30%) | 24,555 |
| 10 Aug 2021 | INR | 195 | 214.9 | 195 | 196.8 | 196.8 | +2 (+1.03%) | 29,616 |
| 9 Aug 2021 | INR | 210 | 210 | 193 | 194.8 | 194.8 | -6.95 (-3.44%) | 6,696 |
| 6 Aug 2021 | INR | 205 | 211 | 198.1 | 201.75 | 201.75 | -3.3 (-1.61%) | 5,072 |
| 5 Aug 2021 | INR | 218.8 | 218.8 | 201.15 | 205.05 | 205.05 | -6.4 (-3.03%) | 8,821 |
| 4 Aug 2021 | INR | 222.15 | 226.9 | 207 | 211.45 | 211.45 | -10.7 (-4.82%) | 11,570 |
| 3 Aug 2021 | INR | 212.05 | 228.65 | 212.05 | 222.15 | 222.15 | +7.55 (+3.52%) | 40,984 |
| 2 Aug 2021 | INR | 220 | 222.5 | 212 | 214.6 | 214.6 | -5.3 (-2.41%) | 7,408 |
| 30 Jul 2021 | INR | 222.3 | 226.4 | 218.9 | 219.9 | 219.9 | -1.35 (-0.61%) | 12,113 |
| 29 Jul 2021 | INR | 216 | 229 | 208.05 | 221.25 | 221.25 | +10.35 (+4.91%) | 44,438 |
| 28 Jul 2021 | INR | 216 | 220 | 206 | 210.9 | 210.9 | -0.75 (-0.35%) | 13,008 |
| 27 Jul 2021 | INR | 216 | 225 | 209.1 | 211.65 | 211.65 | -6.1 (-2.80%) | 9,009 |
| 26 Jul 2021 | INR | 211 | 223.8 | 210 | 217.75 | 217.75 | +6.95 (+3.30%) | 14,157 |
| 23 Jul 2021 | INR | 217.9 | 220 | 209 | 210.8 | 210.8 | -7.45 (-3.41%) | 8,872 |
| 22 Jul 2021 | INR | 220.05 | 232.9 | 215 | 218.25 | 218.25 | +4.45 (+2.08%) | 36,806 |
| 20 Jul 2021 | INR | 196.1 | 227.25 | 195.5 | 213.8 | 213.8 | +17.95 (+9.17%) | 63,090 |
| 19 Jul 2021 | INR | 193 | 202.9 | 190 | 195.85 | 195.85 | +5.85 (+3.08%) | 31,959 |
| 16 Jul 2021 | INR | 182 | 195 | 181 | 190 | 190 | +7.8 (+4.28%) | 18,064 |
| 15 Jul 2021 | INR | 186 | 186 | 177.1 | 182.2 | 182.2 | +3.35 (+1.87%) | 7,691 |
| 14 Jul 2021 | INR | 176 | 182 | 174.8 | 178.85 | 178.85 | +2.6 (+1.48%) | 4,400 |
| 13 Jul 2021 | INR | 183.9 | 183.9 | 175 | 176.25 | 176.25 | -4.45 (-2.46%) | 6,558 |
| 12 Jul 2021 | INR | 186.9 | 186.95 | 179 | 180.7 | 180.7 | -1.3 (-0.71%) | 2,876 |
| 9 Jul 2021 | INR | 185.9 | 187 | 176.05 | 182 | 182 | -2.15 (-1.17%) | 3,865 |
| 8 Jul 2021 | INR | 188.7 | 188.7 | 177.6 | 184.15 | 184.15 | -0.45 (-0.24%) | 5,788 |
| 7 Jul 2021 | INR | 180.15 | 189 | 180.1 | 184.6 | 184.6 | +1.35 (+0.74%) | 6,539 |
| 6 Jul 2021 | INR | 184 | 189 | 181.15 | 183.25 | 183.25 | 0.0 (0.0%) | 10,878 |
