| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 179 | 190 | 175.1 | 183.25 | 183.25 | +10 (+5.77%) | 35,041 |
| 2 Jul 2021 | INR | 170.25 | 174.5 | 169 | 173.25 | 173.25 | +6.25 (+3.74%) | 8,353 |
| 1 Jul 2021 | INR | 172.5 | 172.9 | 166 | 167 | 167 | -2.55 (-1.50%) | 1,439 |
| 30 Jun 2021 | INR | 166 | 174 | 164.8 | 169.55 | 169.55 | +3.3 (+1.98%) | 7,807 |
| 29 Jun 2021 | INR | 172.3 | 172.3 | 164.9 | 166.25 | 166.25 | -2.9 (-1.71%) | 7,098 |
| 28 Jun 2021 | INR | 170 | 172 | 164.05 | 169.15 | 169.15 | +2.3 (+1.38%) | 5,303 |
| 25 Jun 2021 | INR | 173.65 | 174.5 | 165 | 166.85 | 166.85 | -3.7 (-2.17%) | 9,157 |
| 24 Jun 2021 | INR | 174.4 | 176 | 168 | 170.55 | 170.55 | +2.4 (+1.43%) | 12,813 |
| 23 Jun 2021 | INR | 163.2 | 174 | 163.2 | 168.15 | 168.15 | +4.95 (+3.03%) | 25,230 |
| 22 Jun 2021 | INR | 164.6 | 165.25 | 157.55 | 163.2 | 163.2 | +4.65 (+2.93%) | 5,081 |
| 21 Jun 2021 | INR | 161 | 163.75 | 157.55 | 158.55 | 158.55 | -3.25 (-2.01%) | 4,332 |
| 18 Jun 2021 | INR | 172.25 | 172.5 | 152.7 | 161.8 | 161.8 | -5.5 (-3.29%) | 16,300 |
| 17 Jun 2021 | INR | 168.75 | 169.75 | 161.3 | 167.3 | 167.3 | +2.4 (+1.46%) | 7,654 |
| 16 Jun 2021 | INR | 171 | 172.75 | 164.25 | 164.9 | 164.9 | -4.55 (-2.69%) | 7,842 |
| 15 Jun 2021 | INR | 173 | 176.9 | 166.2 | 169.45 | 169.45 | -2.45 (-1.43%) | 11,459 |
| 14 Jun 2021 | INR | 169.5 | 172.85 | 163 | 171.9 | 171.9 | +0.25 (+0.15%) | 12,087 |
| 11 Jun 2021 | INR | 182.2 | 189 | 167 | 171.65 | 171.65 | -7.4 (-4.13%) | 37,229 |
| 10 Jun 2021 | INR | 157.9 | 180 | 157.9 | 179.05 | 179.05 | +23.6 (+15.18%) | 89,374 |
| 9 Jun 2021 | INR | 149 | 159 | 148 | 155.45 | 155.45 | +10.2 (+7.02%) | 48,559 |
| 8 Jun 2021 | INR | 146 | 148.8 | 140.5 | 145.25 | 145.25 | -0.3 (-0.21%) | 7,550 |
| 7 Jun 2021 | INR | 148.9 | 148.9 | 144.25 | 145.55 | 145.55 | +2.05 (+1.43%) | 4,160 |
| 4 Jun 2021 | INR | 140.5 | 144.65 | 140.4 | 143.5 | 143.5 | -0.4 (-0.28%) | 1,869 |
| 3 Jun 2021 | INR | 144.5 | 144.5 | 140.75 | 143.9 | 143.9 | +4.15 (+2.97%) | 1,177 |
| 2 Jun 2021 | INR | 142.9 | 143.8 | 139 | 139.75 | 139.75 | -5.25 (-3.62%) | 3,139 |
| 1 Jun 2021 | INR | 144.9 | 150.95 | 138 | 145 | 145 | +4.65 (+3.31%) | 7,248 |
| 31 May 2021 | INR | 144.15 | 145.9 | 139.9 | 140.35 | 140.35 | -5.8 (-3.97%) | 2,487 |
| 28 May 2021 | INR | 148.65 | 150 | 144.15 | 146.15 | 146.15 | -2.5 (-1.68%) | 4,286 |
| 27 May 2021 | INR | 154.25 | 154.45 | 148 | 148.65 | 148.65 | -1.85 (-1.23%) | 10,375 |
| 26 May 2021 | INR | 149 | 152 | 142.25 | 150.5 | 150.5 | +3.9 (+2.66%) | 13,993 |
| 25 May 2021 | INR | 139.9 | 149 | 138.5 | 146.6 | 146.6 | +4.2 (+2.95%) | 13,815 |
