| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 149 | 149 | 139.25 | 142.4 | 142.4 | +2.25 (+1.61%) | 3,631 |
| 21 May 2021 | INR | 142.85 | 142.85 | 138 | 140.15 | 140.15 | +1.65 (+1.19%) | 1,976 |
| 20 May 2021 | INR | 145 | 146 | 135.55 | 138.5 | 138.5 | -7 (-4.81%) | 2,685 |
| 19 May 2021 | INR | 143.4 | 149 | 143.4 | 145.5 | 145.5 | +4.4 (+3.12%) | 14,813 |
| 18 May 2021 | INR | 144.5 | 144.5 | 140.3 | 141.1 | 141.1 | -1.6 (-1.12%) | 1,460 |
| 17 May 2021 | INR | 142 | 145 | 139.1 | 142.7 | 142.7 | +1.5 (+1.06%) | 4,053 |
| 14 May 2021 | INR | 142.8 | 145 | 140 | 141.2 | 141.2 | +0.65 (+0.46%) | 9,114 |
| 12 May 2021 | INR | 135 | 149.85 | 135 | 140.55 | 140.55 | +7.65 (+5.76%) | 17,393 |
| 11 May 2021 | INR | 126.65 | 136 | 126.65 | 132.9 | 132.9 | -0.1 (-0.08%) | 2,716 |
| 10 May 2021 | INR | 131.85 | 135 | 128 | 133 | 133 | +5.05 (+3.95%) | 6,800 |
| 7 May 2021 | INR | 127.95 | 130.65 | 125.05 | 127.95 | 127.95 | +2.6 (+2.07%) | 336 |
| 6 May 2021 | INR | 131.95 | 131.95 | 124.6 | 125.35 | 125.35 | -2.65 (-2.07%) | 590 |
| 5 May 2021 | INR | 126 | 129.9 | 123.4 | 128 | 128 | +4.45 (+3.60%) | 1,137 |
| 4 May 2021 | INR | 125 | 126 | 123 | 123.55 | 123.55 | -1.95 (-1.55%) | 1,276 |
| 3 May 2021 | INR | 121.05 | 127.95 | 118.3 | 125.5 | 125.5 | -1.5 (-1.18%) | 1,170 |
| 30 Apr 2021 | INR | 129.2 | 129.2 | 121.25 | 127 | 127 | +1 (+0.79%) | 580 |
| 29 Apr 2021 | INR | 126.5 | 131.4 | 124.05 | 126 | 126 | -0.5 (-0.40%) | 2,601 |
| 28 Apr 2021 | INR | 131.85 | 131.85 | 126.1 | 126.5 | 126.5 | -1.1 (-0.86%) | 255 |
| 27 Apr 2021 | INR | 119.4 | 130.9 | 119.4 | 127.6 | 127.6 | +6.5 (+5.37%) | 4,192 |
| 26 Apr 2021 | INR | 118.2 | 122.7 | 118.05 | 121.1 | 121.1 | +2.9 (+2.45%) | 835 |
| 23 Apr 2021 | INR | 120.7 | 120.85 | 118 | 118.2 | 118.2 | -2.45 (-2.03%) | 618 |
| 22 Apr 2021 | INR | 117.05 | 120.65 | 117.05 | 120.65 | 120.65 | +3.6 (+3.08%) | 608 |
| 20 Apr 2021 | INR | 119.2 | 122.5 | 117 | 117.05 | 117.05 | -1.95 (-1.64%) | 1,066 |
| 19 Apr 2021 | INR | 119.6 | 119.6 | 117.9 | 119 | 119 | -2 (-1.65%) | 568 |
| 16 Apr 2021 | INR | 118.55 | 124 | 118.55 | 121 | 121 | -1 (-0.82%) | 685 |
| 15 Apr 2021 | INR | 123.9 | 123.9 | 120 | 122 | 122 | -0.55 (-0.45%) | 186 |
| 13 Apr 2021 | INR | 124.9 | 124.95 | 118.7 | 122.55 | 122.55 | +0.45 (+0.37%) | 985 |
| 12 Apr 2021 | INR | 131.8 | 131.8 | 122.05 | 122.1 | 122.1 | -7.15 (-5.53%) | 3,169 |
| 9 Apr 2021 | INR | 122.45 | 132 | 122 | 129.25 | 129.25 | +6.8 (+5.55%) | 4,678 |
| 8 Apr 2021 | INR | 123.85 | 125.95 | 118.5 | 122.45 | 122.45 | -0.45 (-0.37%) | 2,103 |
