| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 130.05 | 131 | 128.2 | 128.2 | 128.2 | -1.8 (-1.38%) | 566 |
| 18 Feb 2021 | INR | 133.45 | 135.9 | 128 | 130 | 130 | 0.0 (0.0%) | 4,107 |
| 17 Feb 2021 | INR | 131 | 132 | 129.2 | 130 | 130 | -1 (-0.76%) | 631 |
| 16 Feb 2021 | INR | 135.9 | 135.9 | 130 | 131 | 131 | -2 (-1.50%) | 377 |
| 15 Feb 2021 | INR | 130 | 135 | 128 | 133 | 133 | +3.05 (+2.35%) | 3,360 |
| 12 Feb 2021 | INR | 132.45 | 137 | 125.1 | 129.95 | 129.95 | -1.75 (-1.33%) | 4,708 |
| 11 Feb 2021 | INR | 130 | 135.8 | 129 | 131.7 | 131.7 | +1.25 (+0.96%) | 3,122 |
| 10 Feb 2021 | INR | 133 | 133 | 128.5 | 130.45 | 130.45 | +0.3 (+0.23%) | 3,293 |
| 9 Feb 2021 | INR | 135 | 135 | 116 | 130.15 | 130.15 | -1.85 (-1.40%) | 2,723 |
| 8 Feb 2021 | INR | 134.9 | 136.5 | 131.15 | 132 | 132 | -0.3 (-0.23%) | 3,921 |
| 5 Feb 2021 | INR | 133 | 135 | 131.1 | 132.3 | 132.3 | -0.05 (-0.04%) | 2,125 |
| 4 Feb 2021 | INR | 139.8 | 139.8 | 131.5 | 132.35 | 132.35 | -3.7 (-2.72%) | 1,768 |
| 3 Feb 2021 | INR | 132.5 | 137.9 | 130.5 | 136.05 | 136.05 | +3.35 (+2.52%) | 7,760 |
| 2 Feb 2021 | INR | 129.55 | 137.4 | 129.55 | 132.7 | 132.7 | +0.45 (+0.34%) | 2,720 |
| 1 Feb 2021 | INR | 129 | 132.8 | 126.1 | 132.25 | 132.25 | +2.35 (+1.81%) | 689 |
| 29 Jan 2021 | INR | 134.9 | 134.9 | 129.25 | 129.9 | 129.9 | +1.35 (+1.05%) | 1,000 |
| 28 Jan 2021 | INR | 125 | 130 | 125 | 128.55 | 128.55 | +1.75 (+1.38%) | 1,392 |
| 27 Jan 2021 | INR | 135.95 | 135.95 | 126 | 126.8 | 126.8 | -4.6 (-3.50%) | 3,958 |
| 25 Jan 2021 | INR | 141.9 | 141.9 | 130.4 | 131.4 | 131.4 | -5.5 (-4.02%) | 2,216 |
| 22 Jan 2021 | INR | 140.95 | 140.95 | 133.1 | 136.9 | 136.9 | +1.55 (+1.15%) | 625 |
| 21 Jan 2021 | INR | 145.4 | 145.4 | 135 | 135.35 | 135.35 | -2.4 (-1.74%) | 3,296 |
| 20 Jan 2021 | INR | 143.8 | 143.8 | 135.6 | 137.75 | 137.75 | -2.5 (-1.78%) | 1,338 |
| 19 Jan 2021 | INR | 136.05 | 143 | 130.1 | 140.25 | 140.25 | +4.25 (+3.13%) | 3,357 |
| 18 Jan 2021 | INR | 135.35 | 145.5 | 131.15 | 136 | 136 | +0.65 (+0.48%) | 4,580 |
| 15 Jan 2021 | INR | 143.85 | 143.85 | 133.1 | 135.35 | 135.35 | -4.2 (-3.01%) | 3,240 |
| 14 Jan 2021 | INR | 143.55 | 143.55 | 137.8 | 139.55 | 139.55 | +0.45 (+0.32%) | 3,168 |
| 13 Jan 2021 | INR | 152 | 152 | 136 | 139.1 | 139.1 | -4.8 (-3.34%) | 6,172 |
| 12 Jan 2021 | INR | 151.9 | 151.9 | 130 | 143.9 | 143.9 | -4.6 (-3.10%) | 4,023 |
| 11 Jan 2021 | INR | 157.95 | 159.95 | 144.05 | 148.5 | 148.5 | -0.4 (-0.27%) | 5,783 |
| 8 Jan 2021 | INR | 160 | 160 | 147.3 | 148.9 | 148.9 | -4.3 (-2.81%) | 13,246 |
