| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 155 | 156.95 | 151.2 | 153.2 | 153.2 | -2.2 (-1.42%) | 4,690 |
| 6 Jan 2021 | INR | 159 | 159 | 149 | 155.4 | 155.4 | +4.75 (+3.15%) | 15,002 |
| 5 Jan 2021 | INR | 145 | 157.9 | 142.3 | 150.65 | 150.65 | +6.45 (+4.47%) | 29,172 |
| 4 Jan 2021 | INR | 140.5 | 145.95 | 140.5 | 144.2 | 144.2 | +4.2 (+3%) | 21,540 |
| 1 Jan 2021 | INR | 141.4 | 141.4 | 133.6 | 140 | 140 | +3.15 (+2.30%) | 2,172 |
| 31 Dec 2020 | INR | 139 | 142.25 | 135 | 136.85 | 136.85 | -4.05 (-2.87%) | 5,956 |
| 30 Dec 2020 | INR | 143 | 143 | 135 | 140.9 | 140.9 | +1.95 (+1.40%) | 6,353 |
| 29 Dec 2020 | INR | 142 | 142 | 135 | 138.95 | 138.95 | +4.45 (+3.31%) | 2,809 |
| 28 Dec 2020 | INR | 139.45 | 142.4 | 133 | 134.5 | 134.5 | -4.45 (-3.20%) | 4,549 |
| 24 Dec 2020 | INR | 139.45 | 142 | 138.05 | 138.95 | 138.95 | -0.5 (-0.36%) | 7,427 |
| 23 Dec 2020 | INR | 130 | 140.95 | 128 | 139.45 | 139.45 | +9.9 (+7.64%) | 9,996 |
| 22 Dec 2020 | INR | 128 | 135 | 118.7 | 129.55 | 129.55 | -4.15 (-3.10%) | 3,844 |
| 21 Dec 2020 | INR | 137 | 140 | 133.05 | 133.7 | 133.7 | -4.05 (-2.94%) | 14,162 |
| 18 Dec 2020 | INR | 136.8 | 140 | 132 | 137.75 | 137.75 | +5.5 (+4.16%) | 19,677 |
| 17 Dec 2020 | INR | 127.45 | 133.3 | 126 | 132.25 | 132.25 | +7.25 (+5.80%) | 16,607 |
| 16 Dec 2020 | INR | 117 | 126 | 115.05 | 125 | 125 | +0.55 (+0.44%) | 3,127 |
| 15 Dec 2020 | INR | 126.95 | 127 | 124.2 | 124.45 | 124.45 | +0.05 (+0.04%) | 2,772 |
| 14 Dec 2020 | INR | 127 | 127 | 124 | 124.4 | 124.4 | +0.35 (+0.28%) | 8,664 |
| 11 Dec 2020 | INR | 123.05 | 127.1 | 123.05 | 124.05 | 124.05 | +0.05 (+0.04%) | 6,910 |
| 10 Dec 2020 | INR | 125.2 | 125.2 | 123.05 | 124 | 124 | -1 (-0.80%) | 1,966 |
| 9 Dec 2020 | INR | 127 | 127 | 123.05 | 125 | 125 | +1.95 (+1.58%) | 6,119 |
| 8 Dec 2020 | INR | 127.75 | 127.75 | 123.05 | 123.05 | 123.05 | -0.1 (-0.08%) | 3,125 |
| 7 Dec 2020 | INR | 125 | 125 | 123.05 | 123.15 | 123.15 | -1.35 (-1.08%) | 2,372 |
| 4 Dec 2020 | INR | 127 | 127 | 122.05 | 124.5 | 124.5 | +1.45 (+1.18%) | 3,837 |
| 3 Dec 2020 | INR | 125.9 | 125.9 | 123 | 123.05 | 123.05 | -0.5 (-0.40%) | 2,179 |
| 2 Dec 2020 | INR | 121.35 | 125 | 121.1 | 123.55 | 123.55 | +2.2 (+1.81%) | 1,752 |
| 1 Dec 2020 | INR | 130.5 | 130.5 | 120.15 | 121.35 | 121.35 | -0.3 (-0.25%) | 2,867 |
| 27 Nov 2020 | INR | 116.05 | 122.95 | 116.05 | 121.65 | 121.65 | +5.5 (+4.74%) | 4,262 |
| 26 Nov 2020 | INR | 116.75 | 116.95 | 116.05 | 116.15 | 116.15 | +0.05 (+0.04%) | 1,122 |
| 25 Nov 2020 | INR | 116.05 | 117.35 | 115.05 | 116.1 | 116.1 | -0.25 (-0.21%) | 2,290 |
