| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 116.05 | 117.95 | 116.05 | 116.35 | 116.35 | +1.15 (+1.00%) | 546 |
| 23 Nov 2020 | INR | 116.05 | 119.9 | 115 | 115.2 | 115.2 | -1.95 (-1.66%) | 3,258 |
| 20 Nov 2020 | INR | 116.95 | 118 | 115.1 | 117.15 | 117.15 | +2.05 (+1.78%) | 2,090 |
| 19 Nov 2020 | INR | 117.8 | 117.9 | 115 | 115.1 | 115.1 | +0.25 (+0.22%) | 4,568 |
| 18 Nov 2020 | INR | 117.95 | 117.95 | 114.55 | 114.85 | 114.85 | -0.9 (-0.78%) | 1,288 |
| 17 Nov 2020 | INR | 115 | 117.95 | 114.05 | 115.75 | 115.75 | +0.05 (+0.04%) | 845 |
| 13 Nov 2020 | INR | 116.95 | 118.4 | 113.5 | 115.7 | 115.7 | +0.15 (+0.13%) | 1,281 |
| 12 Nov 2020 | INR | 117 | 117 | 113.05 | 115.55 | 115.55 | +2.5 (+2.21%) | 2,505 |
| 11 Nov 2020 | INR | 116 | 116 | 113.05 | 113.05 | 113.05 | +0.2 (+0.18%) | 1,027 |
| 10 Nov 2020 | INR | 117 | 117 | 112.05 | 112.85 | 112.85 | -0.5 (-0.44%) | 2,044 |
| 9 Nov 2020 | INR | 117.95 | 118.25 | 111.05 | 113.35 | 113.35 | +1 (+0.89%) | 3,667 |
| 6 Nov 2020 | INR | 117.8 | 117.8 | 111 | 112.35 | 112.35 | -3.65 (-3.15%) | 5,294 |
| 5 Nov 2020 | INR | 118.95 | 118.95 | 115.35 | 116 | 116 | +3 (+2.65%) | 792 |
| 4 Nov 2020 | INR | 112.5 | 117.9 | 112.5 | 113 | 113 | +0.15 (+0.13%) | 371 |
| 3 Nov 2020 | INR | 111.65 | 119.5 | 111.65 | 112.85 | 112.85 | -1.8 (-1.57%) | 1,011 |
| 2 Nov 2020 | INR | 119.85 | 119.85 | 114.05 | 114.65 | 114.65 | -5.2 (-4.34%) | 726 |
| 30 Oct 2020 | INR | 117.95 | 121 | 115 | 119.85 | 119.85 | +2.85 (+2.44%) | 7,220 |
| 29 Oct 2020 | INR | 119.6 | 119.6 | 111.3 | 117 | 117 | +2.45 (+2.14%) | 1,109 |
| 28 Oct 2020 | INR | 116 | 116 | 114.4 | 114.55 | 114.55 | -0.6 (-0.52%) | 1,953 |
| 27 Oct 2020 | INR | 119.9 | 119.9 | 115 | 115.15 | 115.15 | -2.85 (-2.42%) | 1,031 |
| 26 Oct 2020 | INR | 114.5 | 119.95 | 114.5 | 118 | 118 | +0.05 (+0.04%) | 313 |
| 23 Oct 2020 | INR | 116.2 | 121 | 116.2 | 117.95 | 117.95 | -0.15 (-0.13%) | 424 |
| 22 Oct 2020 | INR | 117.65 | 122.8 | 117 | 118.1 | 118.1 | -2.9 (-2.40%) | 1,877 |
| 21 Oct 2020 | INR | 119.25 | 122 | 118.35 | 121 | 121 | +1.15 (+0.96%) | 3,804 |
| 20 Oct 2020 | INR | 124.85 | 124.85 | 119.2 | 119.85 | 119.85 | -5.1 (-4.08%) | 2,046 |
| 19 Oct 2020 | INR | 130 | 130 | 121.55 | 124.95 | 124.95 | +2.7 (+2.21%) | 2,072 |
| 16 Oct 2020 | INR | 124.5 | 124.5 | 120.35 | 122.25 | 122.25 | +0.15 (+0.12%) | 4,551 |
| 15 Oct 2020 | INR | 130 | 130 | 121.6 | 122.1 | 122.1 | -6.8 (-5.28%) | 3,866 |
| 14 Oct 2020 | INR | 131.2 | 134.95 | 126 | 128.9 | 128.9 | -0.1 (-0.08%) | 9,675 |
| 13 Oct 2020 | INR | 121.55 | 134 | 119 | 129 | 129 | +9.25 (+7.72%) | 21,569 |
