| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 337.5 | 350 | 337 | 340.95 | 340.95 | +7.25 (+2.17%) | 12,326 |
| 11 Jan 2024 | INR | 328 | 338.5 | 328 | 333.7 | 333.7 | +3.8 (+1.15%) | 5,322 |
| 10 Jan 2024 | INR | 338.4 | 341 | 310 | 329.9 | 329.9 | -2.5 (-0.75%) | 5,045 |
| 9 Jan 2024 | INR | 326.45 | 336.1 | 325.05 | 332.4 | 332.4 | +8.1 (+2.50%) | 8,461 |
| 8 Jan 2024 | INR | 335 | 343.9 | 317.1 | 324.3 | 324.3 | -3.2 (-0.98%) | 8,346 |
| 5 Jan 2024 | INR | 339.95 | 341 | 325 | 327.5 | 327.5 | -9.55 (-2.83%) | 8,218 |
| 4 Jan 2024 | INR | 328.4 | 350 | 320.2 | 337.05 | 337.05 | +7.3 (+2.21%) | 8,753 |
| 3 Jan 2024 | INR | 340 | 341.05 | 312.1 | 329.75 | 329.75 | -6.4 (-1.90%) | 17,420 |
| 2 Jan 2024 | INR | 343.25 | 343.25 | 332 | 336.15 | 336.15 | -7.1 (-2.07%) | 8,839 |
| 1 Jan 2024 | INR | 328.5 | 351.1 | 319.1 | 343.25 | 343.25 | +14.75 (+4.49%) | 18,971 |
| 29 Dec 2023 | INR | 339 | 339 | 311.55 | 328.5 | 328.5 | -4.85 (-1.45%) | 12,023 |
| 28 Dec 2023 | INR | 352 | 353 | 320 | 333.35 | 333.35 | -14.45 (-4.15%) | 31,246 |
| 27 Dec 2023 | INR | 347.7 | 358 | 330.35 | 347.8 | 347.8 | +27.5 (+8.59%) | 74,949 |
| 26 Dec 2023 | INR | 282 | 320.3 | 278 | 320.3 | 320.3 | +53.35 (+19.99%) | 100,753 |
| 22 Dec 2023 | INR | 268.95 | 268.95 | 262.05 | 266.95 | 266.95 | +1.35 (+0.51%) | 1,590 |
| 21 Dec 2023 | INR | 259.3 | 267.75 | 259.3 | 265.6 | 265.6 | +6.2 (+2.39%) | 3,518 |
| 20 Dec 2023 | INR | 267.85 | 272 | 253.1 | 259.4 | 259.4 | -8.15 (-3.05%) | 7,176 |
| 19 Dec 2023 | INR | 277.5 | 277.5 | 258.3 | 267.55 | 267.55 | -4.2 (-1.55%) | 12,371 |
| 18 Dec 2023 | INR | 273 | 284 | 271 | 271.75 | 271.75 | -1.8 (-0.66%) | 5,762 |
| 15 Dec 2023 | INR | 283.05 | 290.25 | 272.1 | 273.55 | 273.55 | -8.05 (-2.86%) | 6,800 |
| 14 Dec 2023 | INR | 277 | 294.25 | 276.05 | 281.6 | 281.6 | +5.7 (+2.07%) | 7,160 |
| 13 Dec 2023 | INR | 270.5 | 277 | 268.2 | 275.9 | 275.9 | +5.9 (+2.19%) | 7,545 |
| 12 Dec 2023 | INR | 272 | 278 | 266.5 | 270 | 270 | +1.4 (+0.52%) | 2,563 |
| 11 Dec 2023 | INR | 266.05 | 272.55 | 266.05 | 268.6 | 268.6 | +1.75 (+0.66%) | 1,947 |
| 8 Dec 2023 | INR | 272.8 | 278.55 | 265 | 266.85 | 266.85 | -5.95 (-2.18%) | 4,398 |
| 7 Dec 2023 | INR | 269.15 | 284.7 | 269 | 272.8 | 272.8 | +3.65 (+1.36%) | 9,020 |
| 6 Dec 2023 | INR | 273.8 | 273.8 | 265.1 | 269.15 | 269.15 | -3.6 (-1.32%) | 8,208 |
| 5 Dec 2023 | INR | 266 | 274 | 266 | 272.75 | 272.75 | +2.85 (+1.06%) | 3,900 |
| 4 Dec 2023 | INR | 267.9 | 272.9 | 261.25 | 269.9 | 269.9 | +6.6 (+2.51%) | 5,605 |
| 1 Dec 2023 | INR | 263 | 270.5 | 260.25 | 263.3 | 263.3 | 0.0 (0.0%) | 3,500 |
