| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 118.5 | 123.4 | 117.45 | 119.75 | 119.75 | +5.9 (+5.18%) | 11,682 |
| 9 Oct 2020 | INR | 118.5 | 119.85 | 111.75 | 113.85 | 113.85 | -0.3 (-0.26%) | 1,836 |
| 8 Oct 2020 | INR | 117.75 | 120 | 113.25 | 114.15 | 114.15 | -0.85 (-0.74%) | 2,500 |
| 7 Oct 2020 | INR | 112.35 | 116.75 | 112.35 | 115 | 115 | +1.65 (+1.46%) | 800 |
| 6 Oct 2020 | INR | 110.6 | 119.35 | 110.6 | 113.35 | 113.35 | -2.75 (-2.37%) | 514 |
| 5 Oct 2020 | INR | 112 | 116.45 | 112 | 116.1 | 116.1 | +4.35 (+3.89%) | 1,157 |
| 1 Oct 2020 | INR | 111.1 | 116.5 | 111.1 | 111.75 | 111.75 | -0.35 (-0.31%) | 1,192 |
| 30 Sep 2020 | INR | 114.55 | 116.9 | 110.45 | 112.1 | 112.1 | -3.2 (-2.78%) | 2,079 |
| 29 Sep 2020 | INR | 120.95 | 120.95 | 114.55 | 115.3 | 115.3 | -0.65 (-0.56%) | 1,055 |
| 28 Sep 2020 | INR | 117.95 | 120 | 115.9 | 115.95 | 115.95 | +3.75 (+3.34%) | 6,048 |
| 25 Sep 2020 | INR | 112.05 | 113.85 | 111 | 112.2 | 112.2 | +3 (+2.75%) | 1,232 |
| 24 Sep 2020 | INR | 108.9 | 118.45 | 92 | 109.2 | 109.2 | -3.05 (-2.72%) | 4,425 |
| 23 Sep 2020 | INR | 119.5 | 119.5 | 108.35 | 112.25 | 112.25 | -4.75 (-4.06%) | 1,940 |
| 22 Sep 2020 | INR | 123 | 123 | 111.5 | 117 | 117 | +2.6 (+2.27%) | 1,637 |
| 21 Sep 2020 | INR | 125.45 | 125.45 | 113.55 | 114.4 | 114.4 | -6.7 (-5.53%) | 917 |
| 18 Sep 2020 | INR | 124.3 | 124.3 | 120 | 121.1 | 121.1 | +1.25 (+1.04%) | 2,285 |
| 17 Sep 2020 | INR | 120 | 122.5 | 118.6 | 119.85 | 119.85 | +0.1 (+0.08%) | 1,909 |
| 16 Sep 2020 | INR | 122.9 | 122.9 | 119.15 | 119.75 | 119.75 | -0.4 (-0.33%) | 1,049 |
| 15 Sep 2020 | INR | 123.6 | 123.6 | 118.75 | 120.15 | 120.15 | -0.35 (-0.29%) | 873 |
| 14 Sep 2020 | INR | 121.7 | 123.8 | 116.2 | 120.5 | 120.5 | +3.35 (+2.86%) | 5,721 |
| 11 Sep 2020 | INR | 122 | 125 | 113.2 | 117.15 | 117.15 | +1.9 (+1.65%) | 3,058 |
| 10 Sep 2020 | INR | 122 | 122 | 115 | 115.25 | 115.25 | -0.45 (-0.39%) | 2,195 |
| 9 Sep 2020 | INR | 115.55 | 119 | 113 | 115.7 | 115.7 | -3.6 (-3.02%) | 4,773 |
| 8 Sep 2020 | INR | 118.95 | 122.6 | 118 | 119.3 | 119.3 | +0.4 (+0.34%) | 3,479 |
| 7 Sep 2020 | INR | 123 | 123 | 114.6 | 118.9 | 118.9 | +2.75 (+2.37%) | 4,554 |
| 4 Sep 2020 | INR | 112 | 117.95 | 112 | 116.15 | 116.15 | -3.45 (-2.88%) | 7,262 |
| 3 Sep 2020 | INR | 116.5 | 121 | 116.5 | 119.6 | 119.6 | +5.85 (+5.14%) | 4,522 |
| 2 Sep 2020 | INR | 118.9 | 118.9 | 110 | 113.75 | 113.75 | -2 (-1.73%) | 5,132 |
| 1 Sep 2020 | INR | 123.85 | 123.85 | 113.1 | 115.75 | 115.75 | -2.2 (-1.87%) | 1,988 |
| 31 Aug 2020 | INR | 127 | 127 | 112.6 | 117.95 | 117.95 | -6.85 (-5.49%) | 9,339 |
