| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 135 | 138.85 | 122 | 124.8 | 124.8 | -8.55 (-6.41%) | 15,163 |
| 27 Aug 2020 | INR | 143.85 | 143.85 | 130.1 | 133.35 | 133.35 | -6.65 (-4.75%) | 9,848 |
| 26 Aug 2020 | INR | 140.75 | 145 | 135 | 140 | 140 | -0.65 (-0.46%) | 13,040 |
| 25 Aug 2020 | INR | 152 | 152 | 135 | 140.65 | 140.65 | -5.45 (-3.73%) | 28,835 |
| 24 Aug 2020 | INR | 131.9 | 146.5 | 128 | 146.1 | 146.1 | +24 (+19.66%) | 141,764 |
| 21 Aug 2020 | INR | 123 | 128 | 121.1 | 122.1 | 122.1 | -0.6 (-0.49%) | 6,404 |
| 20 Aug 2020 | INR | 131.65 | 136.4 | 118.1 | 122.7 | 122.7 | -4.95 (-3.88%) | 41,947 |
| 19 Aug 2020 | INR | 111.05 | 127.65 | 110 | 127.65 | 127.65 | +21.25 (+19.97%) | 36,740 |
| 18 Aug 2020 | INR | 108 | 108 | 105 | 106.4 | 106.4 | -1.65 (-1.53%) | 4,788 |
| 17 Aug 2020 | INR | 107 | 109.7 | 104.4 | 108.05 | 108.05 | +5.2 (+5.06%) | 7,569 |
| 14 Aug 2020 | INR | 108.7 | 108.7 | 102.75 | 102.85 | 102.85 | -4.65 (-4.33%) | 6,274 |
| 13 Aug 2020 | INR | 112.5 | 112.5 | 105.55 | 107.5 | 107.5 | -1.35 (-1.24%) | 4,933 |
| 12 Aug 2020 | INR | 107.5 | 114.75 | 105 | 108.85 | 108.85 | +0.05 (+0.05%) | 10,732 |
| 11 Aug 2020 | INR | 105 | 112.45 | 104.7 | 108.8 | 108.8 | +0.75 (+0.69%) | 14,114 |
| 10 Aug 2020 | INR | 103.75 | 111 | 97 | 108.05 | 108.05 | +4.7 (+4.55%) | 6,438 |
| 7 Aug 2020 | INR | 102 | 103.75 | 100 | 103.35 | 103.35 | +3.5 (+3.51%) | 3,700 |
| 6 Aug 2020 | INR | 97 | 101.9 | 96.1 | 99.85 | 99.85 | +3.45 (+3.58%) | 1,843 |
| 5 Aug 2020 | INR | 97.7 | 97.7 | 95.3 | 96.4 | 96.4 | -1.3 (-1.33%) | 1,200 |
| 4 Aug 2020 | INR | 94.1 | 97.8 | 94.1 | 97.7 | 97.7 | +1.7 (+1.77%) | 1,072 |
| 3 Aug 2020 | INR | 97.9 | 97.9 | 95.4 | 96 | 96 | -1.9 (-1.94%) | 222 |
| 31 Jul 2020 | INR | 97 | 98.2 | 91.1 | 97.9 | 97.9 | +0.9 (+0.93%) | 5,206 |
| 30 Jul 2020 | INR | 97.9 | 97.9 | 94 | 97 | 97 | +1 (+1.04%) | 2,442 |
| 29 Jul 2020 | INR | 93.05 | 96 | 93 | 96 | 96 | +2.7 (+2.89%) | 986 |
| 28 Jul 2020 | INR | 95 | 96.6 | 93 | 93.3 | 93.3 | +0.3 (+0.32%) | 959 |
| 27 Jul 2020 | INR | 101 | 101 | 90.55 | 93 | 93 | -1.3 (-1.38%) | 930 |
| 24 Jul 2020 | INR | 97.25 | 98 | 94.3 | 94.3 | 94.3 | -2.85 (-2.93%) | 926 |
| 23 Jul 2020 | INR | 94 | 97.95 | 94 | 97.15 | 97.15 | +0.9 (+0.94%) | 2,525 |
| 22 Jul 2020 | INR | 95.55 | 98.4 | 95.55 | 96.25 | 96.25 | -2.35 (-2.38%) | 1,293 |
| 21 Jul 2020 | INR | 101 | 106 | 96.7 | 98.6 | 98.6 | -5 (-4.83%) | 6,547 |
| 20 Jul 2020 | INR | 95 | 104.5 | 95 | 103.6 | 103.6 | +10.7 (+11.52%) | 14,829 |
