| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 92 | 96.8 | 86.4 | 92.9 | 92.9 | +1 (+1.09%) | 1,316 |
| 16 Jul 2020 | INR | 89.75 | 94.9 | 89 | 91.9 | 91.9 | +3.5 (+3.96%) | 8,550 |
| 15 Jul 2020 | INR | 86.55 | 89 | 86.5 | 88.4 | 88.4 | +1.9 (+2.20%) | 3,051 |
| 14 Jul 2020 | INR | 86.5 | 86.55 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 220 |
| 13 Jul 2020 | INR | 88 | 88 | 84.95 | 87 | 87 | -0.8 (-0.91%) | 998 |
| 10 Jul 2020 | INR | 86.25 | 87.8 | 86.25 | 87.8 | 87.8 | +1.6 (+1.86%) | 1,050 |
| 9 Jul 2020 | INR | 86.05 | 89.55 | 86.05 | 86.2 | 86.2 | -1.3 (-1.49%) | 136 |
| 8 Jul 2020 | INR | 89.65 | 89.65 | 86.55 | 87.5 | 87.5 | +0.5 (+0.57%) | 350 |
| 7 Jul 2020 | INR | 88 | 89 | 86.1 | 87 | 87 | -1.05 (-1.19%) | 5,805 |
| 6 Jul 2020 | INR | 91.75 | 91.75 | 87.35 | 88.05 | 88.05 | -2.6 (-2.87%) | 6,856 |
| 3 Jul 2020 | INR | 89 | 93 | 89 | 90.65 | 90.65 | +2.7 (+3.07%) | 6,918 |
| 2 Jul 2020 | INR | 86.85 | 91.25 | 86.85 | 87.95 | 87.95 | -2.75 (-3.03%) | 279 |
| 1 Jul 2020 | INR | 90 | 91.35 | 86.25 | 90.7 | 90.7 | +1.25 (+1.40%) | 611 |
| 30 Jun 2020 | INR | 88.75 | 93 | 88.75 | 89.45 | 89.45 | +2.3 (+2.64%) | 20,691 |
| 29 Jun 2020 | INR | 88.7 | 88.7 | 86 | 87.15 | 87.15 | -1.6 (-1.80%) | 2,037 |
| 26 Jun 2020 | INR | 85 | 89.75 | 85 | 88.75 | 88.75 | +0.15 (+0.17%) | 2,510 |
| 25 Jun 2020 | INR | 84.05 | 88.65 | 83.65 | 88.6 | 88.6 | +0.3 (+0.34%) | 1,084 |
| 24 Jun 2020 | INR | 89.75 | 89.75 | 87 | 88.3 | 88.3 | -0.7 (-0.79%) | 1,497 |
| 23 Jun 2020 | INR | 87.4 | 89.6 | 85 | 89 | 89 | +2.85 (+3.31%) | 5,721 |
| 22 Jun 2020 | INR | 86 | 87.25 | 84.2 | 86.15 | 86.15 | -0.65 (-0.75%) | 2,659 |
| 19 Jun 2020 | INR | 85 | 86.85 | 84.25 | 86.8 | 86.8 | -0.05 (-0.06%) | 163 |
| 18 Jun 2020 | INR | 84.3 | 86.85 | 83.05 | 86.85 | 86.85 | +0.85 (+0.99%) | 945 |
| 17 Jun 2020 | INR | 85 | 86.5 | 85 | 86 | 86 | +0.5 (+0.58%) | 282 |
| 16 Jun 2020 | INR | 84 | 86.85 | 84 | 85.5 | 85.5 | +1.45 (+1.73%) | 762 |
| 15 Jun 2020 | INR | 83.55 | 84.05 | 83.5 | 84.05 | 84.05 | +0.45 (+0.54%) | 320 |
| 12 Jun 2020 | INR | 85 | 88.5 | 81.5 | 83.6 | 83.6 | -3.4 (-3.91%) | 3,359 |
| 11 Jun 2020 | INR | 82.8 | 87.4 | 82.75 | 87 | 87 | -0.6 (-0.68%) | 730 |
| 10 Jun 2020 | INR | 87.7 | 87.7 | 83.05 | 87.6 | 87.6 | -0.05 (-0.06%) | 560 |
| 9 Jun 2020 | INR | 89 | 89.5 | 85.5 | 87.65 | 87.65 | +0.6 (+0.69%) | 570 |
| 8 Jun 2020 | INR | 86.5 | 89 | 86.5 | 87.05 | 87.05 | -1.95 (-2.19%) | 295 |
