| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 89.7 | 89.75 | 89 | 89 | 89 | +2.6 (+3.01%) | 1,089 |
| 4 Jun 2020 | INR | 89.7 | 89.75 | 86 | 86.4 | 86.4 | -3.1 (-3.46%) | 2,260 |
| 3 Jun 2020 | INR | 87.75 | 89.75 | 85 | 89.5 | 89.5 | +1.8 (+2.05%) | 2,957 |
| 2 Jun 2020 | INR | 84 | 87.75 | 84 | 87.7 | 87.7 | +4.15 (+4.97%) | 819 |
| 1 Jun 2020 | INR | 84.5 | 86.75 | 83.55 | 83.55 | 83.55 | -3.1 (-3.58%) | 132 |
| 29 May 2020 | INR | 85.9 | 86.75 | 85.9 | 86.65 | 86.65 | +0.7 (+0.81%) | 540 |
| 28 May 2020 | INR | 82.2 | 85.95 | 82.2 | 85.95 | 85.95 | -0.05 (-0.06%) | 122 |
| 27 May 2020 | INR | 82.05 | 86 | 82.05 | 86 | 86 | +1 (+1.18%) | 779 |
| 26 May 2020 | INR | 84 | 85 | 84 | 85 | 85 | +2.65 (+3.22%) | 85 |
| 22 May 2020 | INR | 82.05 | 85.75 | 82.05 | 82.35 | 82.35 | -3.35 (-3.91%) | 137 |
| 21 May 2020 | INR | 83.7 | 85.7 | 83.7 | 85.7 | 85.7 | +1.65 (+1.96%) | 102 |
| 20 May 2020 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 86.85 | 86.85 | 84.05 | 84.05 | 84.05 | -2.8 (-3.22%) | 3 |
| 18 May 2020 | INR | 82.15 | 87.8 | 82.15 | 86.85 | 86.85 | +3.25 (+3.89%) | 85 |
| 15 May 2020 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -2.9 (-3.35%) | 4 |
| 14 May 2020 | INR | 83.7 | 89.5 | 83.7 | 86.5 | 86.5 | +1.4 (+1.65%) | 134 |
| 13 May 2020 | INR | 87.85 | 87.9 | 85.1 | 85.1 | 85.1 | -2.9 (-3.30%) | 125 |
| 12 May 2020 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 87 | 88 | 83 | 88 | 88 | +3.4 (+4.02%) | 423 |
| 8 May 2020 | INR | 83.1 | 84.6 | 83.1 | 84.6 | 84.6 | -2.4 (-2.76%) | 354 |
| 7 May 2020 | INR | 85 | 87 | 83.15 | 87 | 87 | -1.5 (-1.69%) | 402 |
| 6 May 2020 | INR | 88.95 | 88.95 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 58 |
| 5 May 2020 | INR | 85 | 88 | 85 | 88 | 88 | +3.3 (+3.90%) | 2,371 |
| 4 May 2020 | INR | 86 | 86 | 83.05 | 84.7 | 84.7 | -1.35 (-1.57%) | 2,270 |
| 30 Apr 2020 | INR | 86.05 | 89 | 86.05 | 86.05 | 86.05 | -3.85 (-4.28%) | 177 |
| 29 Apr 2020 | INR | 88 | 93 | 84.55 | 89.9 | 89.9 | -2.5 (-2.71%) | 166 |
| 28 Apr 2020 | INR | 87.8 | 95 | 87.8 | 92.4 | 92.4 | +7.75 (+9.16%) | 6,129 |
| 27 Apr 2020 | INR | 83.2 | 89.45 | 83.2 | 84.65 | 84.65 | +1.05 (+1.26%) | 799 |
| 24 Apr 2020 | INR | 89.7 | 89.75 | 82.2 | 83.6 | 83.6 | -1.8 (-2.11%) | 150 |
| 23 Apr 2020 | INR | 89.5 | 89.75 | 85.4 | 85.4 | 85.4 | -4.2 (-4.69%) | 531 |
