| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 270.95 | 274.1 | 262 | 263.3 | 263.3 | -5.95 (-2.21%) | 2,013 |
| 29 Nov 2023 | INR | 258.15 | 275 | 258 | 269.25 | 269.25 | +8.15 (+3.12%) | 8,550 |
| 28 Nov 2023 | INR | 259 | 265.4 | 258.05 | 261.1 | 261.1 | +1.35 (+0.52%) | 4,467 |
| 24 Nov 2023 | INR | 266.5 | 272 | 257.1 | 259.75 | 259.75 | -2.05 (-0.78%) | 9,185 |
| 23 Nov 2023 | INR | 267.8 | 267.8 | 261.05 | 261.8 | 261.8 | -2.1 (-0.80%) | 1,385 |
| 22 Nov 2023 | INR | 266.65 | 268.8 | 263.6 | 263.9 | 263.9 | -0.95 (-0.36%) | 5,856 |
| 21 Nov 2023 | INR | 269.4 | 271.9 | 263.95 | 264.85 | 264.85 | -4.55 (-1.69%) | 4,922 |
| 20 Nov 2023 | INR | 268 | 271.95 | 265.6 | 269.4 | 269.4 | +1.65 (+0.62%) | 4,445 |
| 17 Nov 2023 | INR | 266 | 274.95 | 265.7 | 267.75 | 267.75 | -1.35 (-0.50%) | 2,268 |
| 16 Nov 2023 | INR | 272.45 | 272.45 | 265.6 | 269.1 | 269.1 | +0.05 (+0.02%) | 2,886 |
| 15 Nov 2023 | INR | 272.4 | 279.8 | 265.15 | 269.05 | 269.05 | -1.4 (-0.52%) | 9,324 |
| 13 Nov 2023 | INR | 281.9 | 281.9 | 269 | 270.45 | 270.45 | -4.05 (-1.48%) | 6,639 |
| 10 Nov 2023 | INR | 265.25 | 278 | 253.9 | 274.5 | 274.5 | +3.35 (+1.24%) | 5,518 |
| 9 Nov 2023 | INR | 289.95 | 293.65 | 267.55 | 271.15 | 271.15 | -2.6 (-0.95%) | 17,646 |
| 8 Nov 2023 | INR | 243.05 | 273.75 | 243.05 | 273.75 | 273.75 | +24.85 (+9.98%) | 47,941 |
| 7 Nov 2023 | INR | 253.5 | 253.5 | 243.05 | 248.9 | 248.9 | -2.5 (-0.99%) | 3,435 |
| 6 Nov 2023 | INR | 243 | 256 | 236.15 | 251.4 | 251.4 | +10.4 (+4.32%) | 16,285 |
| 3 Nov 2023 | INR | 257.95 | 257.95 | 237.75 | 241 | 241 | +3.25 (+1.37%) | 1,879 |
| 2 Nov 2023 | INR | 230 | 239.45 | 230 | 237.75 | 237.75 | +5.3 (+2.28%) | 2,070 |
| 1 Nov 2023 | INR | 236 | 238.95 | 229.35 | 232.45 | 232.45 | -0.2 (-0.09%) | 2,469 |
| 31 Oct 2023 | INR | 241.95 | 241.95 | 229 | 232.65 | 232.65 | -1.7 (-0.73%) | 3,019 |
| 30 Oct 2023 | INR | 241.85 | 241.85 | 226.3 | 234.35 | 234.35 | +13.85 (+6.28%) | 23,645 |
| 27 Oct 2023 | INR | 223.75 | 223.75 | 218 | 220.5 | 220.5 | +5.45 (+2.53%) | 1,189 |
| 26 Oct 2023 | INR | 223.9 | 225 | 210.05 | 215.05 | 215.05 | -3.45 (-1.58%) | 2,407 |
| 25 Oct 2023 | INR | 225 | 225 | 217 | 218.5 | 218.5 | -5.3 (-2.37%) | 3,010 |
| 23 Oct 2023 | INR | 226.95 | 227 | 215.6 | 223.8 | 223.8 | -0.05 (-0.02%) | 2,985 |
| 20 Oct 2023 | INR | 219.85 | 227 | 218 | 223.85 | 223.85 | +3 (+1.36%) | 1,494 |
| 19 Oct 2023 | INR | 219.8 | 223.5 | 219.8 | 220.85 | 220.85 | -2.25 (-1.01%) | 1,148 |
| 18 Oct 2023 | INR | 228.25 | 232.9 | 219.25 | 223.1 | 223.1 | -2.9 (-1.28%) | 6,129 |
| 17 Oct 2023 | INR | 227.8 | 227.8 | 222.3 | 226 | 226 | +0.9 (+0.40%) | 5,321 |
