| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 231.5 | 231.5 | 218.7 | 225.1 | 225.1 | +1.55 (+0.69%) | 7,998 |
| 13 Oct 2023 | INR | 231 | 231 | 215 | 223.55 | 223.55 | -2.3 (-1.02%) | 11,859 |
| 12 Oct 2023 | INR | 238 | 238 | 222.95 | 225.85 | 225.85 | -8.8 (-3.75%) | 11,167 |
| 11 Oct 2023 | INR | 234.8 | 235.9 | 225.3 | 234.65 | 234.65 | +7.75 (+3.42%) | 7,700 |
| 10 Oct 2023 | INR | 239 | 239 | 224.6 | 226.9 | 226.9 | -9.5 (-4.02%) | 26,106 |
| 9 Oct 2023 | INR | 248.45 | 248.45 | 236.05 | 236.4 | 236.4 | -12.05 (-4.85%) | 9,257 |
| 6 Oct 2023 | INR | 254.95 | 259.6 | 247.55 | 248.45 | 248.45 | +0.3 (+0.12%) | 12,359 |
| 5 Oct 2023 | INR | 265.9 | 265.9 | 242.55 | 248.15 | 248.15 | -6.75 (-2.65%) | 6,790 |
| 4 Oct 2023 | INR | 267.5 | 275 | 254.8 | 254.9 | 254.9 | -13.3 (-4.96%) | 7,039 |
| 3 Oct 2023 | INR | 275.95 | 275.95 | 268 | 268.2 | 268.2 | -4.8 (-1.76%) | 736 |
| 29 Sep 2023 | INR | 270.2 | 274 | 270.2 | 273 | 273 | -1.9 (-0.69%) | 569 |
| 28 Sep 2023 | INR | 271.05 | 277.9 | 270 | 274.9 | 274.9 | +4.65 (+1.72%) | 1,055 |
| 27 Sep 2023 | INR | 279.3 | 279.3 | 269.7 | 270.25 | 270.25 | -4.45 (-1.62%) | 453 |
| 26 Sep 2023 | INR | 267.05 | 278.85 | 267.05 | 274.7 | 274.7 | +7.65 (+2.86%) | 986 |
| 25 Sep 2023 | INR | 272.05 | 281.5 | 264.35 | 267.05 | 267.05 | -11.15 (-4.01%) | 702 |
| 22 Sep 2023 | INR | 277 | 280 | 267.1 | 278.2 | 278.2 | +3.3 (+1.20%) | 770 |
| 21 Sep 2023 | INR | 281.95 | 281.95 | 261 | 274.9 | 274.9 | +1.1 (+0.40%) | 1,379 |
| 20 Sep 2023 | INR | 275.05 | 283 | 272.15 | 273.8 | 273.8 | -5.65 (-2.02%) | 364 |
| 18 Sep 2023 | INR | 280.7 | 291.55 | 273.55 | 279.45 | 279.45 | +1.75 (+0.63%) | 1,888 |
| 15 Sep 2023 | INR | 280 | 280 | 275 | 277.7 | 277.7 | -0.15 (-0.05%) | 510 |
| 14 Sep 2023 | INR | 296 | 296 | 277.15 | 277.85 | 277.85 | -5.75 (-2.03%) | 964 |
| 13 Sep 2023 | INR | 284.9 | 289.3 | 275.4 | 283.6 | 283.6 | +8.05 (+2.92%) | 5,695 |
| 12 Sep 2023 | INR | 283 | 296 | 271.35 | 275.55 | 275.55 | -6.95 (-2.46%) | 4,445 |
| 11 Sep 2023 | INR | 285 | 292 | 277 | 282.5 | 282.5 | +4.4 (+1.58%) | 5,327 |
| 8 Sep 2023 | INR | 271 | 279.3 | 271 | 278.1 | 278.1 | +1.8 (+0.65%) | 1,075 |
| 7 Sep 2023 | INR | 278 | 284.85 | 270 | 276.3 | 276.3 | -1.5 (-0.54%) | 1,121 |
| 6 Sep 2023 | INR | 279.75 | 280 | 272.05 | 277.8 | 277.8 | -1.95 (-0.70%) | 1,170 |
| 5 Sep 2023 | INR | 279.9 | 280 | 270.15 | 279.75 | 279.75 | +3.8 (+1.38%) | 1,195 |
| 4 Sep 2023 | INR | 279 | 280 | 269.2 | 275.95 | 275.95 | +0.6 (+0.22%) | 1,844 |
| 1 Sep 2023 | INR | 281 | 284 | 274.1 | 275.35 | 275.35 | -4.55 (-1.63%) | 630 |
