| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 271.25 | 285 | 271.25 | 279.9 | 279.9 | +1.7 (+0.61%) | 748 |
| 30 Aug 2023 | INR | 279 | 283.15 | 270.1 | 278.2 | 278.2 | -0.85 (-0.30%) | 1,425 |
| 29 Aug 2023 | INR | 275 | 283 | 265.6 | 279.05 | 279.05 | +2.45 (+0.89%) | 1,059 |
| 28 Aug 2023 | INR | 289 | 289 | 265.5 | 276.6 | 276.6 | -1.2 (-0.43%) | 1,541 |
| 25 Aug 2023 | INR | 275 | 281.95 | 268 | 277.8 | 277.8 | +1.1 (+0.40%) | 631 |
| 24 Aug 2023 | INR | 283.9 | 283.9 | 272.25 | 276.7 | 276.7 | -7.3 (-2.57%) | 1,187 |
| 23 Aug 2023 | INR | 280 | 285.4 | 275.1 | 284 | 284 | +6.05 (+2.18%) | 563 |
| 22 Aug 2023 | INR | 285.95 | 292.5 | 272.1 | 277.95 | 277.95 | -8 (-2.80%) | 2,258 |
| 21 Aug 2023 | INR | 294 | 294 | 268.3 | 285.95 | 285.95 | +4.4 (+1.56%) | 1,937 |
| 18 Aug 2023 | INR | 277.65 | 296 | 277 | 281.55 | 281.55 | -1.75 (-0.62%) | 1,740 |
| 17 Aug 2023 | INR | 292 | 293 | 282.55 | 283.3 | 283.3 | -8.7 (-2.98%) | 979 |
| 16 Aug 2023 | INR | 301 | 301 | 285 | 292 | 292 | +4 (+1.39%) | 3,333 |
| 14 Aug 2023 | INR | 292.75 | 292.75 | 276.9 | 288 | 288 | +1 (+0.35%) | 687 |
| 11 Aug 2023 | INR | 289 | 290 | 280 | 287 | 287 | -2 (-0.69%) | 1,079 |
| 10 Aug 2023 | INR | 287 | 297 | 276.9 | 289 | 289 | -0.25 (-0.09%) | 2,252 |
| 9 Aug 2023 | INR | 298 | 298 | 280 | 289.25 | 289.25 | -0.85 (-0.29%) | 2,846 |
| 8 Aug 2023 | INR | 297 | 298.1 | 285.3 | 290.1 | 290.1 | +6.15 (+2.17%) | 6,534 |
| 7 Aug 2023 | INR | 283 | 283.95 | 277.15 | 283.95 | 283.95 | +13.5 (+4.99%) | 9,917 |
| 4 Aug 2023 | INR | 274.95 | 276.85 | 260.2 | 270.45 | 270.45 | +6.75 (+2.56%) | 7,309 |
| 3 Aug 2023 | INR | 255.1 | 273.9 | 255.1 | 263.7 | 263.7 | -3.85 (-1.44%) | 1,761 |
| 2 Aug 2023 | INR | 270 | 279 | 266 | 267.55 | 267.55 | -4.85 (-1.78%) | 1,571 |
| 1 Aug 2023 | INR | 275 | 276.9 | 267 | 272.4 | 272.4 | +0.2 (+0.07%) | 2,646 |
| 31 Jul 2023 | INR | 273.9 | 277.95 | 251.65 | 272.2 | 272.2 | +7.45 (+2.81%) | 10,583 |
| 28 Jul 2023 | INR | 279.95 | 279.95 | 263.9 | 264.75 | 264.75 | -8.55 (-3.13%) | 2,679 |
| 27 Jul 2023 | INR | 282.1 | 282.1 | 270 | 273.3 | 273.3 | -8.8 (-3.12%) | 973 |
| 26 Jul 2023 | INR | 265.2 | 286 | 265.2 | 282.1 | 282.1 | +9.7 (+3.56%) | 10,753 |
| 25 Jul 2023 | INR | 281 | 285 | 271.95 | 272.4 | 272.4 | -13.85 (-4.84%) | 7,049 |
| 24 Jul 2023 | INR | 295 | 295 | 275.25 | 286.25 | 286.25 | -2.5 (-0.87%) | 12,656 |
| 21 Jul 2023 | INR | 307 | 315.95 | 282.25 | 288.75 | 288.75 | -9.3 (-3.12%) | 36,482 |
| 20 Jul 2023 | INR | 253.85 | 303.15 | 253.85 | 298.05 | 298.05 | +45.4 (+17.97%) | 216,124 |
