| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 244 | 263.25 | 231 | 252.65 | 252.65 | +33.25 (+15.15%) | 165,076 |
| 18 Jul 2023 | INR | 211.6 | 225 | 211.6 | 219.4 | 219.4 | +6.95 (+3.27%) | 11,674 |
| 17 Jul 2023 | INR | 207.95 | 215 | 207.95 | 212.45 | 212.45 | +4.15 (+1.99%) | 5,327 |
| 14 Jul 2023 | INR | 204.55 | 222 | 196.7 | 208.3 | 208.3 | +9.3 (+4.67%) | 10,289 |
| 13 Jul 2023 | INR | 200.75 | 207.45 | 198 | 199 | 199 | -5.5 (-2.69%) | 9,965 |
| 12 Jul 2023 | INR | 202.75 | 206.4 | 199.05 | 204.5 | 204.5 | +5.55 (+2.79%) | 3,657 |
| 11 Jul 2023 | INR | 208.45 | 209 | 197.8 | 198.95 | 198.95 | -0.4 (-0.20%) | 4,719 |
| 10 Jul 2023 | INR | 212.55 | 214.85 | 196.3 | 199.35 | 199.35 | -11.5 (-5.45%) | 13,216 |
| 7 Jul 2023 | INR | 215 | 219.55 | 209 | 210.85 | 210.85 | -9.25 (-4.20%) | 8,087 |
| 6 Jul 2023 | INR | 215.05 | 225 | 215 | 220.1 | 220.1 | +2.9 (+1.34%) | 13,800 |
| 5 Jul 2023 | INR | 224.05 | 224.05 | 215.5 | 217.2 | 217.2 | -1.35 (-0.62%) | 11,066 |
| 4 Jul 2023 | INR | 214.85 | 226.8 | 210 | 218.55 | 218.55 | +6.45 (+3.04%) | 28,625 |
| 3 Jul 2023 | INR | 212.05 | 221.6 | 210.05 | 212.1 | 212.1 | +0.45 (+0.21%) | 8,347 |
| 30 Jun 2023 | INR | 212.7 | 227 | 201.1 | 211.65 | 211.65 | +8.4 (+4.13%) | 10,029 |
| 28 Jun 2023 | INR | 211.55 | 215.1 | 200 | 203.25 | 203.25 | -8.3 (-3.92%) | 9,638 |
| 27 Jun 2023 | INR | 208 | 214.9 | 201.45 | 211.55 | 211.55 | +6.95 (+3.40%) | 19,063 |
| 26 Jun 2023 | INR | 200.05 | 207.8 | 197 | 204.6 | 204.6 | +4.55 (+2.27%) | 6,564 |
| 23 Jun 2023 | INR | 208.65 | 208.65 | 198.1 | 200.05 | 200.05 | +0.2 (+0.10%) | 9,520 |
| 22 Jun 2023 | INR | 209 | 215 | 197.6 | 199.85 | 199.85 | -5.1 (-2.49%) | 15,529 |
| 21 Jun 2023 | INR | 206.5 | 216 | 202.15 | 204.95 | 204.95 | +2.85 (+1.41%) | 19,846 |
| 20 Jun 2023 | INR | 194.9 | 212.4 | 192 | 202.1 | 202.1 | +11.1 (+5.81%) | 19,600 |
| 19 Jun 2023 | INR | 186.9 | 196.2 | 186.45 | 191 | 191 | +9.6 (+5.29%) | 11,023 |
| 16 Jun 2023 | INR | 182 | 183.65 | 181 | 181.4 | 181.4 | +0.6 (+0.33%) | 4,094 |
| 15 Jun 2023 | INR | 179.55 | 182 | 178.55 | 180.8 | 180.8 | -0.6 (-0.33%) | 2,842 |
| 14 Jun 2023 | INR | 178.05 | 183 | 178.05 | 181.4 | 181.4 | +2 (+1.11%) | 2,292 |
| 13 Jun 2023 | INR | 178.1 | 185.6 | 178.1 | 179.4 | 179.4 | -0.2 (-0.11%) | 1,308 |
| 12 Jun 2023 | INR | 182 | 182 | 177.5 | 179.6 | 179.6 | -0.4 (-0.22%) | 724 |
| 9 Jun 2023 | INR | 180.05 | 185.25 | 178.55 | 180 | 180 | -1.75 (-0.96%) | 1,717 |
| 8 Jun 2023 | INR | 182.9 | 182.9 | 179.25 | 181.75 | 181.75 | +1.7 (+0.94%) | 1,899 |
| 7 Jun 2023 | INR | 180 | 182.45 | 179.2 | 180.05 | 180.05 | +0.35 (+0.19%) | 3,220 |
