| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 182 | 182 | 178.8 | 179.7 | 179.7 | -2 (-1.10%) | 547 |
| 5 Jun 2023 | INR | 182.6 | 182.6 | 175.2 | 181.7 | 181.7 | +2.85 (+1.59%) | 1,516 |
| 2 Jun 2023 | INR | 182 | 184.5 | 178.2 | 178.85 | 178.85 | -2.15 (-1.19%) | 1,578 |
| 1 Jun 2023 | INR | 182.95 | 182.95 | 178.2 | 181 | 181 | +2.25 (+1.26%) | 1,461 |
| 31 May 2023 | INR | 185 | 185 | 174.25 | 178.75 | 178.75 | -2.4 (-1.32%) | 3,215 |
| 30 May 2023 | INR | 185.8 | 185.8 | 181.1 | 181.15 | 181.15 | -4.65 (-2.50%) | 2,315 |
| 29 May 2023 | INR | 184.95 | 187.95 | 174.95 | 185.8 | 185.8 | +0.85 (+0.46%) | 1,894 |
| 26 May 2023 | INR | 190.05 | 190.05 | 182 | 184.95 | 184.95 | +2.05 (+1.12%) | 2,315 |
| 25 May 2023 | INR | 186.55 | 186.55 | 175.55 | 182.9 | 182.9 | -0.6 (-0.33%) | 2,721 |
| 24 May 2023 | INR | 189.55 | 189.55 | 180.4 | 183.5 | 183.5 | +1.8 (+0.99%) | 639 |
| 23 May 2023 | INR | 194.25 | 194.25 | 177.55 | 181.7 | 181.7 | -2.3 (-1.25%) | 3,139 |
| 22 May 2023 | INR | 192 | 192 | 183.15 | 184 | 184 | -5.05 (-2.67%) | 2,324 |
| 19 May 2023 | INR | 188 | 192 | 184.3 | 189.05 | 189.05 | +0.25 (+0.13%) | 542 |
| 18 May 2023 | INR | 184.95 | 194 | 179 | 188.8 | 188.8 | +7.5 (+4.14%) | 8,926 |
| 17 May 2023 | INR | 183.5 | 183.5 | 177.55 | 181.3 | 181.3 | +3.2 (+1.80%) | 862 |
| 16 May 2023 | INR | 177.7 | 183.9 | 177.7 | 178.1 | 178.1 | +0.4 (+0.23%) | 502 |
| 15 May 2023 | INR | 182.9 | 182.9 | 176.5 | 177.7 | 177.7 | -5.2 (-2.84%) | 4,231 |
| 12 May 2023 | INR | 178.1 | 184.55 | 178 | 182.9 | 182.9 | -2 (-1.08%) | 2,157 |
| 11 May 2023 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | +4.75 (+2.64%) | 2 |
| 10 May 2023 | INR | 184.95 | 186.4 | 176.2 | 180.15 | 180.15 | -3.1 (-1.69%) | 3,013 |
| 9 May 2023 | INR | 185.65 | 185.65 | 182 | 183.25 | 183.25 | -0.05 (-0.03%) | 1,347 |
| 8 May 2023 | INR | 185.35 | 186.55 | 175.8 | 183.3 | 183.3 | -2.05 (-1.11%) | 1,256 |
| 5 May 2023 | INR | 185.55 | 186.25 | 185.15 | 185.35 | 185.35 | +1.4 (+0.76%) | 101 |
| 4 May 2023 | INR | 183 | 185.6 | 180.05 | 183.95 | 183.95 | +0.15 (+0.08%) | 1,294 |
| 3 May 2023 | INR | 178.25 | 187.2 | 178 | 183.8 | 183.8 | +3.4 (+1.88%) | 2,062 |
| 2 May 2023 | INR | 188 | 190 | 177 | 180.4 | 180.4 | -5.6 (-3.01%) | 3,791 |
| 28 Apr 2023 | INR | 173 | 190.4 | 173 | 186 | 186 | +2.2 (+1.20%) | 3,657 |
| 27 Apr 2023 | INR | 171 | 189 | 171 | 183.8 | 183.8 | +9.15 (+5.24%) | 5,082 |
| 26 Apr 2023 | INR | 178 | 179 | 174.45 | 174.65 | 174.65 | -3.1 (-1.74%) | 665 |
| 25 Apr 2023 | INR | 174.95 | 179.1 | 173.1 | 177.75 | 177.75 | +3.85 (+2.21%) | 951 |
