| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 173 | 178.2 | 168.5 | 173.9 | 173.9 | +1.95 (+1.13%) | 632 |
| 21 Apr 2023 | INR | 174 | 175.95 | 168.3 | 171.95 | 171.95 | +1.9 (+1.12%) | 691 |
| 20 Apr 2023 | INR | 173.7 | 173.7 | 170 | 170.05 | 170.05 | -1.1 (-0.64%) | 830 |
| 19 Apr 2023 | INR | 172.95 | 173.7 | 168.5 | 171.15 | 171.15 | -0.6 (-0.35%) | 1,931 |
| 18 Apr 2023 | INR | 174.95 | 174.95 | 169.5 | 171.75 | 171.75 | +3.65 (+2.17%) | 352 |
| 17 Apr 2023 | INR | 176.4 | 176.4 | 165 | 168.1 | 168.1 | -5.9 (-3.39%) | 331 |
| 13 Apr 2023 | INR | 165.1 | 176.4 | 165 | 174 | 174 | +0.45 (+0.26%) | 2,609 |
| 12 Apr 2023 | INR | 168 | 178 | 167 | 173.55 | 173.55 | +6 (+3.58%) | 1,385 |
| 11 Apr 2023 | INR | 171.95 | 171.95 | 165.65 | 167.55 | 167.55 | +2.45 (+1.48%) | 462 |
| 10 Apr 2023 | INR | 171 | 172.45 | 164.2 | 165.1 | 165.1 | -1.5 (-0.90%) | 1,094 |
| 6 Apr 2023 | INR | 171 | 171 | 162.1 | 166.6 | 166.6 | +0.85 (+0.51%) | 1,916 |
| 5 Apr 2023 | INR | 169 | 169 | 163.05 | 165.75 | 165.75 | +0.2 (+0.12%) | 1,232 |
| 3 Apr 2023 | INR | 160.05 | 169.5 | 160 | 165.55 | 165.55 | +5.5 (+3.44%) | 1,508 |
| 31 Mar 2023 | INR | 164.95 | 168.95 | 158.7 | 160.05 | 160.05 | -1.35 (-0.84%) | 440 |
| 29 Mar 2023 | INR | 164.05 | 164.05 | 158 | 161.4 | 161.4 | +1.35 (+0.84%) | 1,698 |
| 28 Mar 2023 | INR | 164 | 164 | 160 | 160.05 | 160.05 | -0.3 (-0.19%) | 1,019 |
| 27 Mar 2023 | INR | 162 | 164.8 | 157.55 | 160.35 | 160.35 | -1.5 (-0.93%) | 616 |
| 24 Mar 2023 | INR | 170 | 170 | 161.6 | 161.85 | 161.85 | -5.05 (-3.03%) | 3,437 |
| 23 Mar 2023 | INR | 163 | 166.9 | 162.25 | 166.9 | 166.9 | +3.65 (+2.24%) | 601 |
| 22 Mar 2023 | INR | 162.6 | 167.75 | 160 | 163.25 | 163.25 | -2.25 (-1.36%) | 587 |
| 21 Mar 2023 | INR | 167.65 | 167.95 | 161.1 | 165.5 | 165.5 | -2.15 (-1.28%) | 197 |
| 20 Mar 2023 | INR | 161.5 | 169.85 | 161.3 | 167.65 | 167.65 | +3.65 (+2.23%) | 567 |
| 17 Mar 2023 | INR | 169.7 | 169.7 | 164 | 164 | 164 | -1.85 (-1.12%) | 930 |
| 16 Mar 2023 | INR | 170.5 | 170.5 | 162.1 | 165.85 | 165.85 | +3.55 (+2.19%) | 291 |
| 15 Mar 2023 | INR | 164.5 | 170.5 | 161.35 | 162.3 | 162.3 | -5.7 (-3.39%) | 1,605 |
| 14 Mar 2023 | INR | 171.5 | 171.5 | 163 | 168 | 168 | +1.25 (+0.75%) | 638 |
| 13 Mar 2023 | INR | 173.3 | 173.3 | 166 | 166.75 | 166.75 | -2.05 (-1.21%) | 296 |
| 10 Mar 2023 | INR | 167 | 172.65 | 167 | 168.8 | 168.8 | -1.15 (-0.68%) | 5,054 |
| 9 Mar 2023 | INR | 172 | 176.4 | 169.85 | 169.95 | 169.95 | -0.6 (-0.35%) | 612 |
| 8 Mar 2023 | INR | 175.35 | 175.35 | 168.15 | 170.55 | 170.55 | -4.8 (-2.74%) | 242 |
