| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 572.95 | 597 | 555 | 596.8 | 596.8 | +28.2 (+4.96%) | 28,975 |
| 10 Apr 2024 | INR | 550 | 580 | 530 | 568.6 | 568.6 | +13.3 (+2.40%) | 42,879 |
| 9 Apr 2024 | INR | 579.65 | 598.9 | 544.55 | 555.3 | 555.3 | -15.1 (-2.65%) | 86,296 |
| 8 Apr 2024 | INR | 555.05 | 570.4 | 552.3 | 570.4 | 570.4 | +27.15 (+5.00%) | 64,421 |
| 5 Apr 2024 | INR | 538.35 | 557.5 | 524.25 | 543.25 | 543.25 | +6.8 (+1.27%) | 119,345 |
| 4 Apr 2024 | INR | 521.25 | 536.45 | 512.5 | 536.45 | 536.45 | +25.5 (+4.99%) | 278,003 |
| 3 Apr 2024 | INR | 493.75 | 510.95 | 486.65 | 510.95 | 510.95 | +24.3 (+4.99%) | 97,550 |
| 2 Apr 2024 | INR | 451.85 | 486.8 | 450.6 | 486.65 | 486.65 | +23 (+4.96%) | 226,320 |
| 1 Apr 2024 | INR | 496.55 | 511.75 | 463.05 | 463.65 | 463.65 | -23.75 (-4.87%) | 290,173 |
| 28 Mar 2024 | INR | 482 | 487.4 | 473.5 | 487.4 | 487.4 | +23.2 (+5.00%) | 87,574 |
| 27 Mar 2024 | INR | 464.2 | 464.2 | 464.2 | 464.2 | 464.2 | +22.1 (+5.00%) | 52,525 |
| 26 Mar 2024 | INR | 423.3 | 442.1 | 420.95 | 442.1 | 442.1 | +21.05 (+5.00%) | 112,612 |
| 22 Mar 2024 | INR | 418 | 422.1 | 411.65 | 421.05 | 421.05 | +19.05 (+4.74%) | 177,585 |
| 21 Mar 2024 | INR | 395 | 402 | 391 | 402 | 402 | +19.1 (+4.99%) | 49,615 |
| 20 Mar 2024 | INR | 368.65 | 382.9 | 353.35 | 382.9 | 382.9 | +18.2 (+4.99%) | 146,876 |
| 19 Mar 2024 | INR | 370.95 | 380.25 | 357.65 | 364.7 | 364.7 | +2.55 (+0.70%) | 159,537 |
| 18 Mar 2024 | INR | 350.95 | 362.4 | 339.85 | 362.15 | 362.15 | +17 (+4.93%) | 137,027 |
| 15 Mar 2024 | INR | 334 | 349.7 | 333.15 | 345.15 | 345.15 | +12.1 (+3.63%) | 66,015 |
| 14 Mar 2024 | INR | 320.1 | 349 | 320.1 | 333.05 | 333.05 | -3.85 (-1.14%) | 77,126 |
| 13 Mar 2024 | INR | 347.5 | 357.05 | 336.9 | 336.9 | 336.9 | -17.7 (-4.99%) | 25,620 |
| 12 Mar 2024 | INR | 375.7 | 381 | 352.8 | 354.6 | 354.6 | -16.75 (-4.51%) | 56,410 |
| 11 Mar 2024 | INR | 391.05 | 409 | 370.7 | 371.35 | 371.35 | -18.85 (-4.83%) | 45,517 |
| 7 Mar 2024 | INR | 372 | 390.2 | 370.2 | 390.2 | 390.2 | +18.55 (+4.99%) | 23,774 |
| 6 Mar 2024 | INR | 387.65 | 387.65 | 367 | 371.65 | 371.65 | -12.95 (-3.37%) | 28,379 |
| 5 Mar 2024 | INR | 383.05 | 396.75 | 380 | 384.6 | 384.6 | -0.3 (-0.08%) | 14,145 |
| 4 Mar 2024 | INR | 400.15 | 403.5 | 380.45 | 384.9 | 384.9 | -12.4 (-3.12%) | 13,304 |
| 1 Mar 2024 | INR | 408.7 | 408.75 | 391.35 | 397.3 | 397.3 | +5.75 (+1.47%) | 24,493 |
| 29 Feb 2024 | INR | 373.05 | 398 | 363.75 | 391.55 | 391.55 | +8.75 (+2.29%) | 102,934 |
| 28 Feb 2024 | INR | 402.95 | 404.4 | 382.55 | 382.8 | 382.8 | -19.85 (-4.93%) | 93,787 |
| 27 Feb 2024 | INR | 387.3 | 414 | 383 | 402.65 | 402.65 | +8.35 (+2.12%) | 75,164 |
