| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 78.56 | 81.79 | 78.56 | 80.59 | 80.59 | +1.62 (+2.05%) | 16,961 |
| 3 Mar 2023 | INR | 83.69 | 83.69 | 78.7 | 78.97 | 78.97 | -0.93 (-1.16%) | 18,206 |
| 2 Mar 2023 | INR | 86.25 | 86.25 | 79.35 | 79.9 | 79.9 | -1.66 (-2.04%) | 3,157 |
| 1 Mar 2023 | INR | 76.65 | 82.19 | 76.65 | 81.56 | 81.56 | +3.81 (+4.90%) | 8,174 |
| 28 Feb 2023 | INR | 75.25 | 78.8 | 75.25 | 77.75 | 77.75 | +0.8 (+1.04%) | 20,850 |
| 27 Feb 2023 | INR | 77.25 | 78.6 | 76.55 | 76.95 | 76.95 | -1.6 (-2.04%) | 8,716 |
| 24 Feb 2023 | INR | 77.55 | 80.3 | 77.55 | 78.55 | 78.55 | -0.5 (-0.63%) | 12,257 |
| 23 Feb 2023 | INR | 77.65 | 81 | 77.65 | 79.05 | 79.05 | +0.1 (+0.13%) | 13,769 |
| 22 Feb 2023 | INR | 81.3 | 81.3 | 78.25 | 78.95 | 78.95 | -2.65 (-3.25%) | 33,425 |
| 21 Feb 2023 | INR | 81.45 | 82.7 | 80.25 | 81.6 | 81.6 | +0.4 (+0.49%) | 16,217 |
| 20 Feb 2023 | INR | 83.1 | 84.55 | 80.5 | 81.2 | 81.2 | -2.4 (-2.87%) | 10,232 |
| 17 Feb 2023 | INR | 84.1 | 86.35 | 83.5 | 83.6 | 83.6 | -0.5 (-0.59%) | 7,704 |
| 16 Feb 2023 | INR | 83.2 | 87.55 | 83.2 | 84.1 | 84.1 | -1.5 (-1.75%) | 24,577 |
| 15 Feb 2023 | INR | 82.95 | 87.45 | 81.45 | 85.6 | 85.6 | +0.75 (+0.88%) | 12,269 |
| 14 Feb 2023 | INR | 88.55 | 88.55 | 84.15 | 84.85 | 84.85 | -1.95 (-2.25%) | 10,454 |
| 13 Feb 2023 | INR | 86.05 | 88.3 | 86 | 86.8 | 86.8 | -1.1 (-1.25%) | 13,474 |
| 10 Feb 2023 | INR | 88.95 | 89.3 | 87.35 | 87.9 | 87.9 | -0.6 (-0.68%) | 12,658 |
| 9 Feb 2023 | INR | 88.15 | 89.75 | 88.1 | 88.5 | 88.5 | 0.0 (0.0%) | 13,715 |
| 8 Feb 2023 | INR | 88.05 | 90.6 | 88.05 | 88.5 | 88.5 | -0.5 (-0.56%) | 8,368 |
| 7 Feb 2023 | INR | 90.25 | 92.15 | 88.25 | 89 | 89 | -2.8 (-3.05%) | 28,813 |
| 6 Feb 2023 | INR | 91.4 | 92.4 | 90.05 | 91.8 | 91.8 | +0.6 (+0.66%) | 7,642 |
| 3 Feb 2023 | INR | 91.6 | 93.8 | 89 | 91.2 | 91.2 | -0.2 (-0.22%) | 47,335 |
| 2 Feb 2023 | INR | 90.9 | 93.1 | 90 | 91.4 | 91.4 | +0.4 (+0.44%) | 19,490 |
| 1 Feb 2023 | INR | 97.75 | 97.75 | 90.95 | 91 | 91 | -4.7 (-4.91%) | 34,610 |
| 31 Jan 2023 | INR | 91.6 | 96.1 | 91.6 | 95.7 | 95.7 | +4.15 (+4.53%) | 6,151 |
| 30 Jan 2023 | INR | 93 | 94.1 | 91.05 | 91.55 | 91.55 | -0.85 (-0.92%) | 20,720 |
| 27 Jan 2023 | INR | 94.85 | 96.65 | 92.4 | 92.4 | 92.4 | -4.85 (-4.99%) | 19,042 |
| 25 Jan 2023 | INR | 94.45 | 97.9 | 92.95 | 97.25 | 97.25 | +2.95 (+3.13%) | 12,801 |
| 24 Jan 2023 | INR | 94.05 | 96.5 | 93.5 | 94.3 | 94.3 | -0.3 (-0.32%) | 25,681 |
| 23 Jan 2023 | INR | 97.5 | 98.05 | 94.55 | 94.6 | 94.6 | -4.9 (-4.92%) | 72,789 |
