| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 23.6 | 24.85 | 23.6 | 24.15 | 24.15 | -0.5 (-2.03%) | 2,655 |
| 22 Feb 2012 | INR | 24.65 | 26.3 | 24.35 | 24.65 | 24.65 | -0.95 (-3.71%) | 5,436 |
| 21 Feb 2012 | INR | 27.5 | 27.5 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 6,465 |
| 17 Feb 2012 | INR | 28.9 | 29.35 | 26.7 | 26.9 | 26.9 | -1.2 (-4.27%) | 12,930 |
| 16 Feb 2012 | INR | 28 | 28.5 | 28 | 28.1 | 28.1 | -0.1 (-0.35%) | 5,100 |
| 15 Feb 2012 | INR | 28.7 | 28.7 | 27.75 | 28.2 | 28.2 | +0.2 (+0.71%) | 4,108 |
| 14 Feb 2012 | INR | 28.45 | 28.5 | 27.75 | 28 | 28 | -0.15 (-0.53%) | 1,900 |
| 13 Feb 2012 | INR | 28 | 28.85 | 27.5 | 28.15 | 28.15 | +0.4 (+1.44%) | 1,333 |
| 10 Feb 2012 | INR | 28.9 | 28.9 | 27.6 | 27.75 | 27.75 | -0.35 (-1.25%) | 1,008 |
| 9 Feb 2012 | INR | 28.85 | 28.85 | 27.25 | 28.1 | 28.1 | +0.1 (+0.36%) | 1,901 |
| 8 Feb 2012 | INR | 27.7 | 28.65 | 27.35 | 28 | 28 | +0.2 (+0.72%) | 2,086 |
| 7 Feb 2012 | INR | 27.6 | 28.8 | 27.55 | 27.8 | 27.8 | -0.55 (-1.94%) | 1,720 |
| 6 Feb 2012 | INR | 28.2 | 29.1 | 28 | 28.35 | 28.35 | +0.6 (+2.16%) | 5,963 |
| 3 Feb 2012 | INR | 26.95 | 28.1 | 25.7 | 27.75 | 27.75 | +0.95 (+3.54%) | 5,367 |
| 2 Feb 2012 | INR | 26 | 27.1 | 25.8 | 26.8 | 26.8 | +0.25 (+0.94%) | 2,300 |
| 1 Feb 2012 | INR | 26 | 26.65 | 25.9 | 26.55 | 26.55 | +0.05 (+0.19%) | 2,636 |
| 31 Jan 2012 | INR | 25.2 | 26.55 | 25.1 | 26.5 | 26.5 | +0.5 (+1.92%) | 3,122 |
| 30 Jan 2012 | INR | 26.5 | 26.95 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,467 |
| 27 Jan 2012 | INR | 27.35 | 27.4 | 25.7 | 26.5 | 26.5 | +0.1 (+0.38%) | 7,590 |
| 25 Jan 2012 | INR | 25.1 | 26.4 | 25.1 | 26.4 | 26.4 | +1.25 (+4.97%) | 682 |
| 24 Jan 2012 | INR | 25.4 | 25.95 | 25.05 | 25.15 | 25.15 | -0.85 (-3.27%) | 946 |
| 23 Jan 2012 | INR | 27.85 | 27.85 | 25.45 | 26 | 26 | -0.75 (-2.80%) | 1,813 |
| 20 Jan 2012 | INR | 29.4 | 29.4 | 26.65 | 26.75 | 26.75 | -1.3 (-4.63%) | 2,206 |
| 19 Jan 2012 | INR | 26 | 29.2 | 25.5 | 28.05 | 28.05 | +2.3 (+8.93%) | 9,619 |
| 18 Jan 2012 | INR | 26.4 | 26.4 | 25.2 | 25.75 | 25.75 | -0.05 (-0.19%) | 1,357 |
| 17 Jan 2012 | INR | 24.4 | 26.2 | 24.25 | 25.8 | 25.8 | +0.95 (+3.82%) | 6,193 |
| 16 Jan 2012 | INR | 25 | 26 | 24.5 | 24.85 | 24.85 | -0.35 (-1.39%) | 2,156 |
| 13 Jan 2012 | INR | 27.9 | 27.9 | 24.8 | 25.2 | 25.2 | -0.2 (-0.79%) | 2,981 |
| 12 Jan 2012 | INR | 28 | 28 | 24.45 | 25.4 | 25.4 | +0.7 (+2.83%) | 1,346 |
| 11 Jan 2012 | INR | 25.9 | 25.9 | 23.45 | 24.7 | 24.7 | 0.0 (0.0%) | 6,619 |
