| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 24 | 25.65 | 24 | 24.7 | 24.7 | +0.85 (+3.56%) | 13,622 |
| 9 Jan 2012 | INR | 20.8 | 23.85 | 20.15 | 23.85 | 23.85 | +3.95 (+19.85%) | 7,797 |
| 7 Jan 2012 | INR | 20 | 20 | 19.8 | 19.9 | 19.9 | -0.4 (-1.97%) | 2 |
| 6 Jan 2012 | INR | 20.4 | 20.4 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 297 |
| 5 Jan 2012 | INR | 20.8 | 20.8 | 19.65 | 20 | 20 | -0.2 (-0.99%) | 1,259 |
| 4 Jan 2012 | INR | 20.3 | 20.3 | 19.05 | 20.2 | 20.2 | +0.95 (+4.94%) | 432 |
| 3 Jan 2012 | INR | 19.45 | 19.45 | 19 | 19.25 | 19.25 | +0.55 (+2.94%) | 45,858 |
| 2 Jan 2012 | INR | 20.3 | 20.3 | 18.55 | 18.7 | 18.7 | -1.35 (-6.73%) | 2,076 |
| 30 Dec 2011 | INR | 20.95 | 20.95 | 19.2 | 20.05 | 20.05 | -0.35 (-1.72%) | 944 |
| 29 Dec 2011 | INR | 20.5 | 20.55 | 20 | 20.4 | 20.4 | +1 (+5.15%) | 850 |
| 28 Dec 2011 | INR | 19.8 | 19.8 | 19.4 | 19.4 | 19.4 | -0.5 (-2.51%) | 201 |
| 27 Dec 2011 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | +0.55 (+2.84%) | 600 |
| 26 Dec 2011 | INR | 19.75 | 19.75 | 18.6 | 19.35 | 19.35 | +0.7 (+3.75%) | 251 |
| 23 Dec 2011 | INR | 19.4 | 19.4 | 18.5 | 18.65 | 18.65 | -0.55 (-2.86%) | 27,154 |
| 22 Dec 2011 | INR | 19.2 | 19.2 | 18.55 | 19.2 | 19.2 | -0.2 (-1.03%) | 340 |
| 21 Dec 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 107 |
| 20 Dec 2011 | INR | 18.9 | 19.9 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 3,543 |
| 19 Dec 2011 | INR | 20.05 | 20.05 | 19.05 | 19.5 | 19.5 | -0.5 (-2.50%) | 3,516 |
| 16 Dec 2011 | INR | 20.9 | 20.9 | 19.85 | 20 | 20 | -0.45 (-2.20%) | 1,690 |
| 15 Dec 2011 | INR | 17.8 | 20.5 | 17.8 | 20.45 | 20.45 | +0.75 (+3.81%) | 5,445 |
| 14 Dec 2011 | INR | 20.2 | 20.2 | 19 | 19.7 | 19.7 | -0.1 (-0.51%) | 8,090 |
| 13 Dec 2011 | INR | 20 | 20 | 19.6 | 19.8 | 19.8 | -0.2 (-1%) | 2,271 |
| 12 Dec 2011 | INR | 20.25 | 21.25 | 19.85 | 20 | 20 | -0.8 (-3.85%) | 7,064 |
| 9 Dec 2011 | INR | 20.85 | 20.85 | 20.75 | 20.8 | 20.8 | +0.2 (+0.97%) | 501 |
| 8 Dec 2011 | INR | 21 | 21.45 | 20.25 | 20.6 | 20.6 | -0.65 (-3.06%) | 3,696 |
| 7 Dec 2011 | INR | 21 | 21.65 | 20.7 | 21.25 | 21.25 | 0.0 (0.0%) | 5,757 |
| 5 Dec 2011 | INR | 21.25 | 21.65 | 20.35 | 21.25 | 21.25 | -0.1 (-0.47%) | 2,282 |
| 2 Dec 2011 | INR | 18.75 | 21.4 | 18.75 | 21.35 | 21.35 | +0.55 (+2.64%) | 2,196 |
| 1 Dec 2011 | INR | 21.3 | 21.45 | 20.05 | 20.8 | 20.8 | +0.8 (+4%) | 4,347 |
| 30 Nov 2011 | INR | 22 | 22 | 19.8 | 20 | 20 | -0.85 (-4.08%) | 1,244 |
