| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 40 | 40.7 | 38.5 | 38.5 | 38.5 | -0.8 (-2.04%) | 954 |
| 12 Oct 2011 | INR | 39.05 | 39.9 | 37.5 | 39.3 | 39.3 | +1.15 (+3.01%) | 5,504 |
| 11 Oct 2011 | INR | 38.85 | 38.9 | 37.2 | 38.15 | 38.15 | +1.4 (+3.81%) | 1,007 |
| 10 Oct 2011 | INR | 39.6 | 39.6 | 36.1 | 36.75 | 36.75 | -0.55 (-1.47%) | 1,469 |
| 7 Oct 2011 | INR | 38.7 | 38.7 | 37 | 37.3 | 37.3 | +0.55 (+1.50%) | 1,969 |
| 5 Oct 2011 | INR | 38.15 | 38.15 | 36.75 | 36.75 | 36.75 | -0.3 (-0.81%) | 482 |
| 4 Oct 2011 | INR | 40.9 | 41 | 36.7 | 37.05 | 37.05 | -0.5 (-1.33%) | 7,158 |
| 3 Oct 2011 | INR | 39.65 | 39.65 | 37 | 37.55 | 37.55 | 0.0 (0.0%) | 4,502 |
| 30 Sep 2011 | INR | 38.85 | 38.85 | 37 | 37.55 | 37.55 | -0.05 (-0.13%) | 564 |
| 29 Sep 2011 | INR | 38.55 | 38.55 | 37.1 | 37.6 | 37.6 | -1.35 (-3.47%) | 1,068 |
| 28 Sep 2011 | INR | 40.4 | 40.4 | 38.15 | 38.95 | 38.95 | 0.0 (0.0%) | 584 |
| 27 Sep 2011 | INR | 39.75 | 40.6 | 38.2 | 38.95 | 38.95 | +0.55 (+1.43%) | 1,403 |
| 26 Sep 2011 | INR | 38.25 | 39.95 | 37.6 | 38.4 | 38.4 | -0.95 (-2.41%) | 1,359 |
| 23 Sep 2011 | INR | 39.5 | 39.75 | 38.5 | 39.35 | 39.35 | -0.55 (-1.38%) | 3,772 |
| 22 Sep 2011 | INR | 39.9 | 40.3 | 38.6 | 39.9 | 39.9 | -0.2 (-0.50%) | 2,816 |
| 21 Sep 2011 | INR | 40 | 40.85 | 39.8 | 40.1 | 40.1 | +0.2 (+0.50%) | 6,701 |
| 20 Sep 2011 | INR | 41.5 | 42.25 | 39.4 | 39.9 | 39.9 | -2.1 (-5%) | 14,005 |
| 19 Sep 2011 | INR | 43.45 | 43.45 | 41.4 | 42 | 42 | -0.65 (-1.52%) | 2,153 |
| 16 Sep 2011 | INR | 41.25 | 42.7 | 41.25 | 42.65 | 42.65 | +0.7 (+1.67%) | 579 |
| 15 Sep 2011 | INR | 42.8 | 42.8 | 41.75 | 41.95 | 41.95 | +0.05 (+0.12%) | 3,055 |
| 14 Sep 2011 | INR | 43.9 | 43.9 | 41.15 | 41.9 | 41.9 | -0.9 (-2.10%) | 5,062 |
| 13 Sep 2011 | INR | 44.15 | 44.5 | 42.5 | 42.8 | 42.8 | -2 (-4.46%) | 6,153 |
| 12 Sep 2011 | INR | 45.8 | 46.75 | 43.7 | 44.8 | 44.8 | -0.3 (-0.67%) | 27,610 |
| 9 Sep 2011 | INR | 49.9 | 49.9 | 44.95 | 45.1 | 45.1 | -2.9 (-6.04%) | 5,522 |
| 8 Sep 2011 | INR | 48 | 48.4 | 47.55 | 48 | 48 | +1.8 (+3.90%) | 2,320 |
| 7 Sep 2011 | INR | 48.25 | 48.25 | 45.6 | 46.2 | 46.2 | -0.4 (-0.86%) | 2,291 |
| 6 Sep 2011 | INR | 45.05 | 46.6 | 44.7 | 46.6 | 46.6 | +0.3 (+0.65%) | 1,382 |
| 5 Sep 2011 | INR | 47.95 | 47.95 | 45 | 46.3 | 46.3 | -0.55 (-1.17%) | 1,065 |
| 2 Sep 2011 | INR | 46.45 | 47 | 46.35 | 46.85 | 46.85 | +1.75 (+3.88%) | 1,264 |
| 30 Aug 2011 | INR | 46.9 | 46.9 | 45 | 45.1 | 45.1 | +0.5 (+1.12%) | 1,352 |
