| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 43.5 | 47.1 | 43.5 | 44.6 | 44.6 | +1.5 (+3.48%) | 881 |
| 26 Aug 2011 | INR | 47 | 47 | 42.25 | 43.1 | 43.1 | -2.4 (-5.27%) | 1,948 |
| 25 Aug 2011 | INR | 45.2 | 46.7 | 45.2 | 45.5 | 45.5 | -0.5 (-1.09%) | 799 |
| 24 Aug 2011 | INR | 46 | 49 | 45.75 | 46 | 46 | +0.45 (+0.99%) | 4,997 |
| 23 Aug 2011 | INR | 44.5 | 49.9 | 43.65 | 45.55 | 45.55 | +0.85 (+1.90%) | 13,560 |
| 22 Aug 2011 | INR | 44.95 | 45.45 | 41.65 | 44.7 | 44.7 | -1.2 (-2.61%) | 4,170 |
| 19 Aug 2011 | INR | 47.65 | 47.95 | 45 | 45.9 | 45.9 | -2.05 (-4.28%) | 549 |
| 18 Aug 2011 | INR | 50.4 | 50.4 | 47.1 | 47.95 | 47.95 | -0.15 (-0.31%) | 672 |
| 17 Aug 2011 | INR | 50.55 | 51 | 48 | 48.1 | 48.1 | -1.1 (-2.24%) | 10,857 |
| 16 Aug 2011 | INR | 50.9 | 51.3 | 48.35 | 49.2 | 49.2 | -1.2 (-2.38%) | 2,209 |
| 12 Aug 2011 | INR | 49.8 | 50.8 | 49.8 | 50.4 | 50.4 | +0.6 (+1.20%) | 915 |
| 11 Aug 2011 | INR | 50.5 | 53.5 | 49.45 | 49.8 | 49.8 | -0.55 (-1.09%) | 7,652 |
| 10 Aug 2011 | INR | 52.75 | 54.7 | 50 | 50.35 | 50.35 | -1.65 (-3.17%) | 9,887 |
| 9 Aug 2011 | INR | 55.4 | 56.95 | 51.55 | 52 | 52 | -5.6 (-9.72%) | 13,937 |
| 8 Aug 2011 | INR | 52 | 59.05 | 52 | 57.6 | 57.6 | +5.3 (+10.13%) | 5,265 |
| 5 Aug 2011 | INR | 57.55 | 58.7 | 51.3 | 52.3 | 52.3 | -6.25 (-10.67%) | 18,625 |
| 4 Aug 2011 | INR | 60.85 | 61.9 | 58.5 | 58.55 | 58.55 | -0.45 (-0.76%) | 918 |
| 3 Aug 2011 | INR | 60 | 60 | 59 | 59 | 59 | -1.85 (-3.04%) | 623 |
| 2 Aug 2011 | INR | 62.95 | 63 | 58.65 | 60.85 | 60.85 | +0.65 (+1.08%) | 5,206 |
| 1 Aug 2011 | INR | 64 | 64.4 | 60 | 60.2 | 60.2 | -4.5 (-6.96%) | 3,269 |
| 29 Jul 2011 | INR | 66.75 | 66.75 | 64 | 64.7 | 64.7 | +0.4 (+0.62%) | 791 |
| 28 Jul 2011 | INR | 65.05 | 66 | 64.15 | 64.3 | 64.3 | -1.3 (-1.98%) | 1,530 |
| 27 Jul 2011 | INR | 68.25 | 68.25 | 65.15 | 65.6 | 65.6 | -1.4 (-2.09%) | 1,426 |
| 26 Jul 2011 | INR | 70.9 | 70.9 | 67 | 67 | 67 | -3.1 (-4.42%) | 1,186 |
| 25 Jul 2011 | INR | 66 | 71 | 65.1 | 70.1 | 70.1 | +4.45 (+6.78%) | 11,427 |
| 22 Jul 2011 | INR | 61.45 | 68 | 61.45 | 65.65 | 65.65 | +5.7 (+9.51%) | 7,361 |
| 21 Jul 2011 | INR | 61.35 | 61.35 | 59.7 | 59.95 | 59.95 | -0.05 (-0.08%) | 304 |
| 20 Jul 2011 | INR | 61 | 61.45 | 60 | 60 | 60 | -0.45 (-0.74%) | 641 |
| 19 Jul 2011 | INR | 62.85 | 62.9 | 59.8 | 60.45 | 60.45 | -0.8 (-1.31%) | 3,150 |
| 18 Jul 2011 | INR | 62.05 | 62.95 | 61 | 61.25 | 61.25 | -1.65 (-2.62%) | 1,786 |
