| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 66.45 | 66.45 | 62.9 | 62.9 | 62.9 | -1.3 (-2.02%) | 2,089 |
| 14 Jul 2011 | INR | 64.95 | 66.7 | 64 | 64.2 | 64.2 | +1.1 (+1.74%) | 2,115 |
| 13 Jul 2011 | INR | 64.9 | 65 | 63 | 63.1 | 63.1 | -0.2 (-0.32%) | 2,278 |
| 12 Jul 2011 | INR | 61.5 | 66.85 | 59.15 | 63.3 | 63.3 | +1.7 (+2.76%) | 5,578 |
| 11 Jul 2011 | INR | 60.1 | 62.7 | 60.1 | 61.6 | 61.6 | -0.7 (-1.12%) | 276 |
| 8 Jul 2011 | INR | 64 | 64 | 60.5 | 62.3 | 62.3 | -1.55 (-2.43%) | 26,757 |
| 7 Jul 2011 | INR | 63.5 | 64.9 | 63 | 63.85 | 63.85 | +0.3 (+0.47%) | 21,980 |
| 6 Jul 2011 | INR | 67 | 67 | 62.85 | 63.55 | 63.55 | +0.8 (+1.27%) | 26,192 |
| 5 Jul 2011 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.7 (-2.64%) | 74 |
| 4 Jul 2011 | INR | 62.95 | 64.8 | 61.95 | 64.45 | 64.45 | +2.95 (+4.80%) | 1,821 |
| 1 Jul 2011 | INR | 60.95 | 62 | 60.1 | 61.5 | 61.5 | +3.8 (+6.59%) | 1,618 |
| 30 Jun 2011 | INR | 59.1 | 59.1 | 57.65 | 57.7 | 57.7 | -1.05 (-1.79%) | 685 |
| 29 Jun 2011 | INR | 61.95 | 61.95 | 58.5 | 58.75 | 58.75 | +0.65 (+1.12%) | 1,625 |
| 28 Jun 2011 | INR | 58.25 | 59.25 | 58.1 | 58.1 | 58.1 | -0.7 (-1.19%) | 615 |
| 27 Jun 2011 | INR | 60.5 | 60.5 | 58.1 | 58.8 | 58.8 | +0.35 (+0.60%) | 53,580 |
| 24 Jun 2011 | INR | 59.8 | 59.9 | 57.25 | 58.45 | 58.45 | +1 (+1.74%) | 241 |
| 23 Jun 2011 | INR | 56.6 | 57.5 | 56.55 | 57.45 | 57.45 | -0.05 (-0.09%) | 732 |
| 22 Jun 2011 | INR | 64 | 64 | 57 | 57.5 | 57.5 | -1.5 (-2.54%) | 1,602 |
| 21 Jun 2011 | INR | 60 | 60 | 59 | 59 | 59 | -0.45 (-0.76%) | 800 |
| 20 Jun 2011 | INR | 61.6 | 61.6 | 58 | 59.45 | 59.45 | -0.8 (-1.33%) | 1,682 |
| 17 Jun 2011 | INR | 63.45 | 63.45 | 60.2 | 60.25 | 60.25 | -1.55 (-2.51%) | 409 |
| 16 Jun 2011 | INR | 64 | 64 | 60.3 | 61.8 | 61.8 | -1.45 (-2.29%) | 53,726 |
| 15 Jun 2011 | INR | 68.1 | 71 | 62.2 | 63.25 | 63.25 | +0.55 (+0.88%) | 2,404 |
| 14 Jun 2011 | INR | 64 | 65.8 | 62 | 62.7 | 62.7 | -1.05 (-1.65%) | 3,486 |
| 13 Jun 2011 | INR | 66.9 | 66.9 | 62.5 | 63.75 | 63.75 | -1.35 (-2.07%) | 53,862 |
| 10 Jun 2011 | INR | 65.9 | 65.9 | 64.45 | 65.1 | 65.1 | -0.65 (-0.99%) | 993 |
| 9 Jun 2011 | INR | 67 | 67 | 64.3 | 65.75 | 65.75 | +0.65 (+1.00%) | 652 |
| 8 Jun 2011 | INR | 64 | 66.75 | 64 | 65.1 | 65.1 | +1 (+1.56%) | 908 |
| 7 Jun 2011 | INR | 62.9 | 65.9 | 62.55 | 64.1 | 64.1 | +1.5 (+2.40%) | 2,785 |
| 6 Jun 2011 | INR | 63 | 64.45 | 62.25 | 62.6 | 62.6 | +0.95 (+1.54%) | 722 |
