| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 63.5 | 63.5 | 61.25 | 61.65 | 61.65 | -1.1 (-1.75%) | 50,366 |
| 2 Jun 2011 | INR | 64.35 | 65.05 | 62.4 | 62.75 | 62.75 | -1.9 (-2.94%) | 1,256 |
| 1 Jun 2011 | INR | 67.95 | 67.95 | 64.65 | 64.65 | 64.65 | -1.2 (-1.82%) | 1,053 |
| 31 May 2011 | INR | 60.5 | 68.5 | 60.5 | 65.85 | 65.85 | +2.35 (+3.70%) | 1,358 |
| 30 May 2011 | INR | 63 | 64.9 | 62.05 | 63.5 | 63.5 | +2.3 (+3.76%) | 3,221 |
| 27 May 2011 | INR | 60.25 | 62.7 | 60.25 | 61.2 | 61.2 | -0.55 (-0.89%) | 2,043 |
| 26 May 2011 | INR | 58.05 | 62.4 | 58.05 | 61.75 | 61.75 | +0.55 (+0.90%) | 682 |
| 25 May 2011 | INR | 62.85 | 62.85 | 61.2 | 61.2 | 61.2 | -0.85 (-1.37%) | 268 |
| 24 May 2011 | INR | 63 | 63 | 58.05 | 62.05 | 62.05 | +2.95 (+4.99%) | 1,726 |
| 23 May 2011 | INR | 61.75 | 64.5 | 58.1 | 59.1 | 59.1 | -4.6 (-7.22%) | 3,905 |
| 20 May 2011 | INR | 66.95 | 66.95 | 63 | 63.7 | 63.7 | -0.7 (-1.09%) | 1,159 |
| 19 May 2011 | INR | 63.8 | 65.5 | 63.8 | 64.4 | 64.4 | -1.15 (-1.75%) | 2,152 |
| 18 May 2011 | INR | 65 | 67 | 63.2 | 65.55 | 65.55 | +1.6 (+2.50%) | 2,529 |
| 17 May 2011 | INR | 65.5 | 65.6 | 63.2 | 63.95 | 63.95 | -1.7 (-2.59%) | 2,748 |
| 16 May 2011 | INR | 65.95 | 67.15 | 64.2 | 65.65 | 65.65 | +1.45 (+2.26%) | 8,129 |
| 13 May 2011 | INR | 64 | 64.85 | 61.65 | 64.2 | 64.2 | +2.95 (+4.82%) | 9,727 |
| 12 May 2011 | INR | 60.5 | 63.7 | 54 | 61.25 | 61.25 | +4.55 (+8.02%) | 765,633 |
| 11 May 2011 | INR | 57.4 | 57.5 | 54.6 | 56.7 | 56.7 | -0.1 (-0.18%) | 8,211 |
| 10 May 2011 | INR | 60.5 | 61 | 56.15 | 56.8 | 56.8 | -2.8 (-4.70%) | 5,469 |
| 9 May 2011 | INR | 61.4 | 62.45 | 59.4 | 59.6 | 59.6 | -2.75 (-4.41%) | 2,959 |
| 6 May 2011 | INR | 67.9 | 67.9 | 61 | 62.35 | 62.35 | -2.75 (-4.22%) | 2,521 |
| 5 May 2011 | INR | 67.9 | 67.9 | 63.1 | 65.1 | 65.1 | -1.35 (-2.03%) | 1,663 |
| 4 May 2011 | INR | 69.95 | 69.95 | 65.2 | 66.45 | 66.45 | -2.95 (-4.25%) | 3,551 |
| 3 May 2011 | INR | 69.45 | 70.5 | 69 | 69.4 | 69.4 | -2.4 (-3.34%) | 750 |
| 2 May 2011 | INR | 72.9 | 72.9 | 71 | 71.8 | 71.8 | -0.85 (-1.17%) | 1,923 |
| 29 Apr 2011 | INR | 74.75 | 74.75 | 71.45 | 72.65 | 72.65 | -0.1 (-0.14%) | 3,847 |
| 28 Apr 2011 | INR | 72.5 | 72.75 | 72 | 72.75 | 72.75 | +0.1 (+0.14%) | 1,127 |
| 27 Apr 2011 | INR | 73.85 | 75.2 | 72.2 | 72.65 | 72.65 | +0.55 (+0.76%) | 2,542 |
| 26 Apr 2011 | INR | 75.4 | 75.4 | 71.15 | 72.1 | 72.1 | -2.45 (-3.29%) | 1,760 |
| 25 Apr 2011 | INR | 74 | 76 | 73.75 | 74.55 | 74.55 | +0.2 (+0.27%) | 958 |
