| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 74.1 | 75.5 | 74.1 | 74.35 | 74.35 | -1.25 (-1.65%) | 719 |
| 20 Apr 2011 | INR | 74.3 | 75.85 | 72.75 | 75.6 | 75.6 | +2.1 (+2.86%) | 374 |
| 19 Apr 2011 | INR | 73.9 | 73.9 | 71.75 | 73.5 | 73.5 | +0.15 (+0.20%) | 1,712 |
| 18 Apr 2011 | INR | 77 | 77 | 72 | 73.35 | 73.35 | -2.35 (-3.10%) | 7,138 |
| 15 Apr 2011 | INR | 76.9 | 79 | 75.2 | 75.7 | 75.7 | +0.15 (+0.20%) | 3,236 |
| 13 Apr 2011 | INR | 74.25 | 77.7 | 74.25 | 75.55 | 75.55 | -1.5 (-1.95%) | 2,738 |
| 11 Apr 2011 | INR | 82.95 | 82.95 | 75.9 | 77.05 | 77.05 | -3.45 (-4.29%) | 3,217 |
| 8 Apr 2011 | INR | 84.8 | 85.8 | 79.1 | 80.5 | 80.5 | -1.7 (-2.07%) | 2,750 |
| 7 Apr 2011 | INR | 84.75 | 84.8 | 82 | 82.2 | 82.2 | -1.4 (-1.67%) | 938 |
| 6 Apr 2011 | INR | 80 | 85.4 | 80 | 83.6 | 83.6 | +3.3 (+4.11%) | 8,685 |
| 5 Apr 2011 | INR | 73.9 | 81.85 | 73.9 | 80.3 | 80.3 | +6.25 (+8.44%) | 6,153 |
| 4 Apr 2011 | INR | 74.8 | 74.8 | 72.1 | 74.05 | 74.05 | +1.25 (+1.72%) | 1,791 |
| 1 Apr 2011 | INR | 70.2 | 73.85 | 70.2 | 72.8 | 72.8 | +1.8 (+2.54%) | 443 |
| 31 Mar 2011 | INR | 70.2 | 74.6 | 70.1 | 71 | 71 | -0.1 (-0.14%) | 1,765 |
| 30 Mar 2011 | INR | 71.9 | 72.25 | 70.55 | 71.1 | 71.1 | +0.2 (+0.28%) | 2,734 |
| 29 Mar 2011 | INR | 72.55 | 75 | 68 | 70.9 | 70.9 | -3.05 (-4.12%) | 5,982 |
| 28 Mar 2011 | INR | 73.55 | 77 | 72.65 | 73.95 | 73.95 | -1.7 (-2.25%) | 4,515 |
| 25 Mar 2011 | INR | 75.2 | 76.95 | 74.5 | 75.65 | 75.65 | +0.45 (+0.60%) | 901 |
| 24 Mar 2011 | INR | 76 | 77 | 73.7 | 75.2 | 75.2 | +0.3 (+0.40%) | 6,336 |
| 23 Mar 2011 | INR | 80 | 80 | 73 | 74.9 | 74.9 | -0.85 (-1.12%) | 1,864 |
| 22 Mar 2011 | INR | 74 | 75.9 | 74 | 75.75 | 75.75 | +0.05 (+0.07%) | 762 |
| 21 Mar 2011 | INR | 71.1 | 76 | 71.1 | 75.7 | 75.7 | +1.65 (+2.23%) | 18,963 |
| 18 Mar 2011 | INR | 73.8 | 74.8 | 71.65 | 74.05 | 74.05 | +2.2 (+3.06%) | 179 |
| 17 Mar 2011 | INR | 71 | 73.9 | 69.7 | 71.85 | 71.85 | +1.25 (+1.77%) | 2,648 |
| 16 Mar 2011 | INR | 67.2 | 71.2 | 67.2 | 70.6 | 70.6 | +1.8 (+2.62%) | 486 |
| 15 Mar 2011 | INR | 66.2 | 69.4 | 66 | 68.8 | 68.8 | -2.3 (-3.23%) | 8,681 |
| 14 Mar 2011 | INR | 70.3 | 74.75 | 70.3 | 71.1 | 71.1 | -2.4 (-3.27%) | 1,729 |
| 11 Mar 2011 | INR | 76 | 76 | 72.65 | 73.5 | 73.5 | -2.85 (-3.73%) | 3,519 |
| 10 Mar 2011 | INR | 76.9 | 76.9 | 74.3 | 76.35 | 76.35 | +0.5 (+0.66%) | 253 |
| 9 Mar 2011 | INR | 76.2 | 76.2 | 73.35 | 75.85 | 75.85 | +1.35 (+1.81%) | 9,986 |
