| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 72.8 | 75 | 72.75 | 74.5 | 74.5 | +1.25 (+1.71%) | 524 |
| 7 Mar 2011 | INR | 72.3 | 74.5 | 72.25 | 73.25 | 73.25 | -3.15 (-4.12%) | 1,801 |
| 4 Mar 2011 | INR | 79.35 | 81.8 | 75.05 | 76.4 | 76.4 | -2.1 (-2.68%) | 10,750 |
| 3 Mar 2011 | INR | 79.95 | 92 | 75.05 | 78.5 | 78.5 | +0.3 (+0.38%) | 50,346 |
| 1 Mar 2011 | INR | 74.95 | 80 | 71.75 | 78.2 | 78.2 | +3.9 (+5.25%) | 12,404 |
| 28 Feb 2011 | INR | 67.1 | 75 | 64.8 | 74.3 | 74.3 | +7.25 (+10.81%) | 16,584 |
| 25 Feb 2011 | INR | 60 | 69.45 | 60 | 67.05 | 67.05 | +7.55 (+12.69%) | 19,484 |
| 24 Feb 2011 | INR | 58.7 | 60.85 | 56 | 59.5 | 59.5 | +1.85 (+3.21%) | 45,570 |
| 23 Feb 2011 | INR | 61 | 61 | 57.2 | 57.65 | 57.65 | -0.6 (-1.03%) | 3,490 |
| 22 Feb 2011 | INR | 60.5 | 61.85 | 58 | 58.25 | 58.25 | -3.15 (-5.13%) | 1,728 |
| 21 Feb 2011 | INR | 62.6 | 63.95 | 60.7 | 61.4 | 61.4 | -1.1 (-1.76%) | 1,258 |
| 18 Feb 2011 | INR | 67.7 | 67.7 | 61.9 | 62.5 | 62.5 | -3.8 (-5.73%) | 2,407 |
| 17 Feb 2011 | INR | 67.85 | 68.4 | 66.1 | 66.3 | 66.3 | +0.25 (+0.38%) | 6,330 |
| 16 Feb 2011 | INR | 67.75 | 69.7 | 65.05 | 66.05 | 66.05 | -1.05 (-1.56%) | 3,394 |
| 15 Feb 2011 | INR | 66.9 | 68.75 | 65 | 67.1 | 67.1 | +0.45 (+0.68%) | 12,955 |
| 14 Feb 2011 | INR | 66.5 | 70 | 65.65 | 66.65 | 66.65 | +0.15 (+0.23%) | 20,104 |
| 11 Feb 2011 | INR | 71.9 | 72 | 66 | 66.5 | 66.5 | -2.3 (-3.34%) | 14,130 |
| 10 Feb 2011 | INR | 73.4 | 73.9 | 68 | 68.8 | 68.8 | -3.65 (-5.04%) | 2,844 |
| 9 Feb 2011 | INR | 74 | 76.9 | 72 | 72.45 | 72.45 | -3.1 (-4.10%) | 11,713 |
| 8 Feb 2011 | INR | 80.1 | 80.1 | 73.25 | 75.55 | 75.55 | -4.3 (-5.39%) | 1,026 |
| 7 Feb 2011 | INR | 83 | 83 | 79.2 | 79.85 | 79.85 | -0.45 (-0.56%) | 735 |
| 4 Feb 2011 | INR | 82.85 | 82.85 | 80.05 | 80.3 | 80.3 | -1.95 (-2.37%) | 4,045 |
| 3 Feb 2011 | INR | 81.55 | 83 | 81.5 | 82.25 | 82.25 | +0.35 (+0.43%) | 3,230 |
| 2 Feb 2011 | INR | 85 | 85 | 81 | 81.9 | 81.9 | +0.4 (+0.49%) | 1,933 |
| 1 Feb 2011 | INR | 82.5 | 83.75 | 81.4 | 81.5 | 81.5 | -1.05 (-1.27%) | 301 |
| 31 Jan 2011 | INR | 83 | 83 | 80 | 82.55 | 82.55 | -0.15 (-0.18%) | 2,414 |
| 28 Jan 2011 | INR | 83.05 | 87.55 | 81 | 82.7 | 82.7 | -3.5 (-4.06%) | 3,991 |
| 27 Jan 2011 | INR | 87 | 88.5 | 86.1 | 86.2 | 86.2 | -3.1 (-3.47%) | 1,104 |
| 25 Jan 2011 | INR | 89 | 90.5 | 88.4 | 89.3 | 89.3 | +1.4 (+1.59%) | 1,971 |
| 24 Jan 2011 | INR | 88 | 88.8 | 85.15 | 87.9 | 87.9 | +1.75 (+2.03%) | 3,711 |
