| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 99.1 | 101.55 | 99 | 99.5 | 99.5 | -0.85 (-0.85%) | 12,199 |
| 19 Jan 2023 | INR | 100 | 102.75 | 99.3 | 100.35 | 100.35 | -1.25 (-1.23%) | 14,678 |
| 18 Jan 2023 | INR | 100.05 | 105 | 99.5 | 101.6 | 101.6 | +1.6 (+1.60%) | 24,011 |
| 17 Jan 2023 | INR | 102.65 | 103.3 | 99.25 | 100 | 100 | -2.85 (-2.77%) | 10,208 |
| 16 Jan 2023 | INR | 101.95 | 105.8 | 101.9 | 102.85 | 102.85 | +0.8 (+0.78%) | 27,880 |
| 13 Jan 2023 | INR | 102.5 | 105.5 | 98.45 | 102.05 | 102.05 | +0.9 (+0.89%) | 78,241 |
| 12 Jan 2023 | INR | 98.3 | 101.15 | 96.1 | 101.15 | 101.15 | +4.8 (+4.98%) | 34,558 |
| 11 Jan 2023 | INR | 97 | 98 | 96 | 96.35 | 96.35 | -0.1 (-0.10%) | 9,467 |
| 10 Jan 2023 | INR | 98 | 98.85 | 94.2 | 96.45 | 96.45 | -2.5 (-2.53%) | 18,914 |
| 9 Jan 2023 | INR | 103.25 | 104.5 | 97.7 | 98.95 | 98.95 | -3.85 (-3.75%) | 45,225 |
| 6 Jan 2023 | INR | 99.65 | 102.9 | 98.45 | 102.8 | 102.8 | +4.8 (+4.90%) | 201,267 |
| 5 Jan 2023 | INR | 93.55 | 98 | 93.5 | 98 | 98 | +4.65 (+4.98%) | 53,568 |
| 4 Jan 2023 | INR | 94.5 | 94.9 | 91.6 | 93.35 | 93.35 | -1.2 (-1.27%) | 22,415 |
| 3 Jan 2023 | INR | 95.75 | 95.75 | 94 | 94.55 | 94.55 | -0.95 (-0.99%) | 7,577 |
| 2 Jan 2023 | INR | 95.1 | 96.85 | 95 | 95.5 | 95.5 | -0.05 (-0.05%) | 8,038 |
| 30 Dec 2022 | INR | 95.55 | 98 | 95.05 | 95.55 | 95.55 | -0.6 (-0.62%) | 19,583 |
| 29 Dec 2022 | INR | 101.95 | 101.95 | 95.2 | 96.15 | 96.15 | -2.75 (-2.78%) | 19,908 |
| 28 Dec 2022 | INR | 95.3 | 98.9 | 95 | 98.9 | 98.9 | +4.7 (+4.99%) | 36,627 |
| 27 Dec 2022 | INR | 93.7 | 95.05 | 92.4 | 94.2 | 94.2 | +2.25 (+2.45%) | 5,262 |
| 26 Dec 2022 | INR | 87.3 | 92.8 | 85.5 | 91.95 | 91.95 | +3.55 (+4.02%) | 16,855 |
| 23 Dec 2022 | INR | 88.5 | 91.25 | 88.35 | 88.4 | 88.4 | -4.6 (-4.95%) | 13,337 |
| 22 Dec 2022 | INR | 95 | 96.5 | 93 | 93 | 93 | -4.85 (-4.96%) | 12,877 |
| 21 Dec 2022 | INR | 103 | 105.05 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 30,410 |
| 20 Dec 2022 | INR | 105 | 106.8 | 102 | 103 | 103 | +1.25 (+1.23%) | 70,090 |
| 19 Dec 2022 | INR | 95.3 | 101.75 | 95.3 | 101.75 | 101.75 | +4.8 (+4.95%) | 9,473 |
| 16 Dec 2022 | INR | 94.25 | 97.5 | 94.2 | 96.95 | 96.95 | +1.35 (+1.41%) | 32,109 |
| 15 Dec 2022 | INR | 95.05 | 98.1 | 95.05 | 95.6 | 95.6 | -1.05 (-1.09%) | 19,567 |
| 14 Dec 2022 | INR | 94.5 | 98.5 | 94.5 | 96.65 | 96.65 | +1.3 (+1.36%) | 21,880 |
| 13 Dec 2022 | INR | 95.95 | 96 | 94.2 | 95.35 | 95.35 | +0.35 (+0.37%) | 8,701 |
| 12 Dec 2022 | INR | 93.2 | 97.4 | 91.75 | 95 | 95 | +2.2 (+2.37%) | 9,077 |
