| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 90.5 | 90.5 | 85.5 | 86.15 | 86.15 | -3.65 (-4.06%) | 5,773 |
| 20 Jan 2011 | INR | 88.5 | 90.9 | 85.1 | 89.8 | 89.8 | +2 (+2.28%) | 21,926 |
| 19 Jan 2011 | INR | 88.1 | 90.65 | 87.15 | 87.8 | 87.8 | -1.25 (-1.40%) | 2,055 |
| 18 Jan 2011 | INR | 91.85 | 91.9 | 88.5 | 89.05 | 89.05 | +0.7 (+0.79%) | 9,624 |
| 17 Jan 2011 | INR | 97 | 97 | 87.25 | 88.35 | 88.35 | -7.15 (-7.49%) | 6,517 |
| 14 Jan 2011 | INR | 93.5 | 99 | 93.5 | 95.5 | 95.5 | +0.6 (+0.63%) | 4,245 |
| 13 Jan 2011 | INR | 93.6 | 96 | 92.5 | 94.9 | 94.9 | +3.7 (+4.06%) | 3,212 |
| 12 Jan 2011 | INR | 94.9 | 94.9 | 88.65 | 91.2 | 91.2 | -2 (-2.15%) | 6,553 |
| 11 Jan 2011 | INR | 93.6 | 95.7 | 93 | 93.2 | 93.2 | -0.3 (-0.32%) | 1,841 |
| 10 Jan 2011 | INR | 98 | 99.4 | 92.1 | 93.5 | 93.5 | -4.5 (-4.59%) | 5,619 |
| 7 Jan 2011 | INR | 100 | 100 | 98 | 98 | 98 | -1.5 (-1.51%) | 2,108 |
| 6 Jan 2011 | INR | 99 | 100 | 98.2 | 99.5 | 99.5 | -0.2 (-0.20%) | 29,461 |
| 5 Jan 2011 | INR | 99.8 | 99.8 | 98 | 99.7 | 99.7 | +1.05 (+1.06%) | 1,622 |
| 4 Jan 2011 | INR | 100 | 100 | 98.55 | 98.65 | 98.65 | -1.65 (-1.65%) | 5,598 |
| 3 Jan 2011 | INR | 97.55 | 100.9 | 97.55 | 100.3 | 100.3 | +2.05 (+2.09%) | 3,140 |
| 31 Dec 2010 | INR | 100.9 | 100.9 | 98 | 98.25 | 98.25 | -2 (-2.00%) | 6,347 |
| 30 Dec 2010 | INR | 99.3 | 100.85 | 98.75 | 100.25 | 100.25 | +1.45 (+1.47%) | 856 |
| 29 Dec 2010 | INR | 99.85 | 99.85 | 97 | 98.8 | 98.8 | +1.65 (+1.70%) | 1,603 |
| 28 Dec 2010 | INR | 101.6 | 101.6 | 96.15 | 97.15 | 97.15 | -1.9 (-1.92%) | 3,199 |
| 27 Dec 2010 | INR | 100.6 | 100.7 | 98.1 | 99.05 | 99.05 | -0.95 (-0.95%) | 1,729 |
| 24 Dec 2010 | INR | 100 | 100.7 | 99 | 100 | 100 | -0.25 (-0.25%) | 2,770 |
| 23 Dec 2010 | INR | 99.25 | 100.7 | 99.25 | 100.25 | 100.25 | -0.15 (-0.15%) | 243 |
| 22 Dec 2010 | INR | 101.7 | 108 | 99.1 | 100.4 | 100.4 | -0.6 (-0.59%) | 11,150 |
| 21 Dec 2010 | INR | 101.55 | 102.6 | 100.95 | 101 | 101 | -0.75 (-0.74%) | 1,135 |
| 20 Dec 2010 | INR | 102.9 | 102.95 | 101.4 | 101.75 | 101.75 | +1.2 (+1.19%) | 737 |
| 16 Dec 2010 | INR | 100.4 | 102.85 | 100 | 100.55 | 100.55 | -0.95 (-0.94%) | 1,735 |
| 15 Dec 2010 | INR | 105.75 | 105.95 | 100.35 | 101.5 | 101.5 | -4.3 (-4.06%) | 1,780 |
| 14 Dec 2010 | INR | 104 | 105.95 | 103.85 | 105.8 | 105.8 | +1.65 (+1.58%) | 637 |
| 13 Dec 2010 | INR | 100.1 | 105 | 100 | 104.15 | 104.15 | +4.35 (+4.36%) | 1,818 |
| 10 Dec 2010 | INR | 102.9 | 104.35 | 98.5 | 99.8 | 99.8 | +2.65 (+2.73%) | 109,042 |
