| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 103.05 | 103.25 | 95.5 | 97.15 | 97.15 | -6.6 (-6.36%) | 30,917 |
| 8 Dec 2010 | INR | 110 | 110 | 101.5 | 103.75 | 103.75 | -7.2 (-6.49%) | 28,680 |
| 7 Dec 2010 | INR | 105.9 | 113.8 | 105.9 | 110.95 | 110.95 | -1.95 (-1.73%) | 4,864 |
| 6 Dec 2010 | INR | 113.8 | 113.8 | 112.1 | 112.9 | 112.9 | +1.25 (+1.12%) | 3,584 |
| 3 Dec 2010 | INR | 117.6 | 117.6 | 111.15 | 111.65 | 111.65 | -6.25 (-5.30%) | 5,019 |
| 2 Dec 2010 | INR | 114.9 | 117.9 | 112 | 117.9 | 117.9 | +3.9 (+3.42%) | 3,507 |
| 1 Dec 2010 | INR | 113.9 | 115.45 | 112 | 114 | 114 | +0.7 (+0.62%) | 1,102 |
| 30 Nov 2010 | INR | 115 | 119.95 | 112.1 | 113.3 | 113.3 | -2.8 (-2.41%) | 4,321 |
| 29 Nov 2010 | INR | 114.65 | 119 | 109 | 116.1 | 116.1 | +1.85 (+1.62%) | 11,679 |
| 26 Nov 2010 | INR | 111.05 | 115.9 | 95 | 114.25 | 114.25 | +4.2 (+3.82%) | 14,968 |
| 25 Nov 2010 | INR | 109.25 | 112.5 | 108 | 110.05 | 110.05 | -2.2 (-1.96%) | 2,993 |
| 24 Nov 2010 | INR | 113.6 | 118.9 | 108.3 | 112.25 | 112.25 | -0.9 (-0.80%) | 4,748 |
| 23 Nov 2010 | INR | 113.5 | 115 | 110 | 113.15 | 113.15 | -1.55 (-1.35%) | 4,413 |
| 22 Nov 2010 | INR | 112.15 | 115.85 | 112.15 | 114.7 | 114.7 | +0.6 (+0.53%) | 5,147 |
| 19 Nov 2010 | INR | 114.6 | 116.4 | 112.05 | 114.1 | 114.1 | -0.45 (-0.39%) | 3,690 |
| 18 Nov 2010 | INR | 119.9 | 119.9 | 113 | 114.55 | 114.55 | -3.25 (-2.76%) | 5,211 |
| 16 Nov 2010 | INR | 118.9 | 120.9 | 116.8 | 117.8 | 117.8 | -1.7 (-1.42%) | 4,318 |
| 15 Nov 2010 | INR | 120 | 121.3 | 119 | 119.5 | 119.5 | -0.8 (-0.67%) | 2,960 |
| 12 Nov 2010 | INR | 123.1 | 125 | 119.8 | 120.3 | 120.3 | -5 (-3.99%) | 7,931 |
| 11 Nov 2010 | INR | 128.75 | 128.75 | 125.1 | 125.3 | 125.3 | -3.45 (-2.68%) | 5,262 |
| 10 Nov 2010 | INR | 124.4 | 130 | 124.4 | 128.75 | 128.75 | +2.7 (+2.14%) | 10,591 |
| 9 Nov 2010 | INR | 126.6 | 126.8 | 125.5 | 126.05 | 126.05 | +0.9 (+0.72%) | 5,144 |
| 8 Nov 2010 | INR | 127 | 127.75 | 125 | 125.15 | 125.15 | -2 (-1.57%) | 4,899 |
| 5 Nov 2010 | INR | 128 | 128 | 126.55 | 127.15 | 127.15 | -0.45 (-0.35%) | 1,162 |
| 4 Nov 2010 | INR | 124.85 | 128.75 | 122.1 | 127.6 | 127.6 | +4.8 (+3.91%) | 6,721 |
| 3 Nov 2010 | INR | 125.55 | 125.75 | 121.3 | 122.8 | 122.8 | -1.5 (-1.21%) | 5,322 |
| 2 Nov 2010 | INR | 125.6 | 126 | 123.15 | 124.3 | 124.3 | -1.05 (-0.84%) | 5,423 |
| 1 Nov 2010 | INR | 127.9 | 130 | 125 | 125.35 | 125.35 | -0.7 (-0.56%) | 5,031 |
| 29 Oct 2010 | INR | 127.95 | 134 | 124.15 | 126.05 | 126.05 | -1.25 (-0.98%) | 18,623 |
| 28 Oct 2010 | INR | 126.75 | 129.45 | 124.75 | 127.3 | 127.3 | +1.5 (+1.19%) | 9,489 |
