| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 125.65 | 127 | 125 | 125.8 | 125.8 | -0.6 (-0.47%) | 7,776 |
| 26 Oct 2010 | INR | 125.9 | 129.3 | 125 | 126.4 | 126.4 | -0.75 (-0.59%) | 6,588 |
| 25 Oct 2010 | INR | 125 | 127.9 | 123.25 | 127.15 | 127.15 | +2.9 (+2.33%) | 8,476 |
| 22 Oct 2010 | INR | 124.55 | 127.75 | 124.1 | 124.25 | 124.25 | -2.9 (-2.28%) | 7,145 |
| 21 Oct 2010 | INR | 131 | 131 | 125.35 | 127.15 | 127.15 | +3.1 (+2.50%) | 9,961 |
| 20 Oct 2010 | INR | 122.1 | 129.9 | 118.05 | 124.05 | 124.05 | -0.45 (-0.36%) | 56,844 |
| 19 Oct 2010 | INR | 129.9 | 130.9 | 123.25 | 124.5 | 124.5 | -4.75 (-3.68%) | 7,340 |
| 18 Oct 2010 | INR | 132.5 | 134.8 | 128 | 129.25 | 129.25 | -1.2 (-0.92%) | 40,867 |
| 15 Oct 2010 | INR | 121 | 140.55 | 120 | 130.45 | 130.45 | +13.3 (+11.35%) | 190,700 |
| 14 Oct 2010 | INR | 117.9 | 120.95 | 116.55 | 117.15 | 117.15 | +0.1 (+0.09%) | 257,537 |
| 13 Oct 2010 | INR | 119.8 | 119.8 | 116.8 | 117.05 | 117.05 | -0.05 (-0.04%) | 1,481 |
| 12 Oct 2010 | INR | 119.6 | 119.6 | 116.05 | 117.1 | 117.1 | -2 (-1.68%) | 1,729 |
| 11 Oct 2010 | INR | 120.9 | 123.5 | 118.85 | 119.1 | 119.1 | -0.8 (-0.67%) | 6,519 |
| 8 Oct 2010 | INR | 120.25 | 121.7 | 118.6 | 119.9 | 119.9 | -0.35 (-0.29%) | 6,318 |
| 7 Oct 2010 | INR | 121.25 | 121.9 | 120 | 120.25 | 120.25 | -0.65 (-0.54%) | 6,323 |
| 6 Oct 2010 | INR | 121.5 | 122.5 | 120.3 | 120.9 | 120.9 | 0.0 (0.0%) | 55,133 |
| 5 Oct 2010 | INR | 121.15 | 123.5 | 120 | 120.9 | 120.9 | -0.15 (-0.12%) | 11,117 |
| 4 Oct 2010 | INR | 123 | 123 | 120.05 | 121.05 | 121.05 | -0.4 (-0.33%) | 3,742 |
| 1 Oct 2010 | INR | 123.9 | 123.9 | 121.1 | 121.45 | 121.45 | 0.0 (0.0%) | 3,404 |
| 30 Sep 2010 | INR | 121.75 | 123 | 121 | 121.45 | 121.45 | -0.3 (-0.25%) | 4,358 |
| 29 Sep 2010 | INR | 123 | 124 | 121 | 121.75 | 121.75 | -1.55 (-1.26%) | 6,302 |
| 28 Sep 2010 | INR | 124.45 | 124.45 | 123.05 | 123.3 | 123.3 | +0.15 (+0.12%) | 4,249 |
| 27 Sep 2010 | INR | 124.15 | 126.05 | 123.05 | 123.15 | 123.15 | -1.8 (-1.44%) | 10,993 |
| 24 Sep 2010 | INR | 124.75 | 125.85 | 123.8 | 124.95 | 124.95 | 0.0 (0.0%) | 8,713 |
| 23 Sep 2010 | INR | 122.35 | 125.5 | 122.35 | 124.95 | 124.95 | +2.3 (+1.88%) | 84,240 |
| 22 Sep 2010 | INR | 125.9 | 131 | 122.1 | 122.65 | 122.65 | -2.05 (-1.64%) | 468,572 |
| 21 Sep 2010 | INR | 125 | 125.25 | 122.2 | 124.7 | 124.7 | +0.65 (+0.52%) | 10,517 |
| 20 Sep 2010 | INR | 127 | 127 | 123 | 124.05 | 124.05 | -1.8 (-1.43%) | 9,550 |
| 17 Sep 2010 | INR | 125.05 | 128 | 125.05 | 125.85 | 125.85 | +1.05 (+0.84%) | 8,277 |
| 16 Sep 2010 | INR | 126.35 | 128.75 | 123.5 | 124.8 | 124.8 | -2.3 (-1.81%) | 18,507 |
