| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 134.5 | 135.35 | 126.5 | 127.1 | 127.1 | -6.55 (-4.90%) | 10,538 |
| 14 Sep 2010 | INR | 159 | 159 | 132 | 133.65 | 133.65 | -3.85 (-2.80%) | 7,588 |
| 13 Sep 2010 | INR | 148.45 | 148.95 | 137.35 | 137.5 | 137.5 | -5.75 (-4.01%) | 8,180 |
| 9 Sep 2010 | INR | 144.9 | 148 | 143 | 143.25 | 143.25 | +4.6 (+3.32%) | 16,034 |
| 8 Sep 2010 | INR | 135.5 | 147.95 | 135.5 | 138.65 | 138.65 | -2.65 (-1.88%) | 14,805 |
| 7 Sep 2010 | INR | 127.9 | 145 | 127.9 | 141.3 | 141.3 | +13.3 (+10.39%) | 23,353 |
| 6 Sep 2010 | INR | 128.5 | 130.2 | 125.55 | 128 | 128 | -0.95 (-0.74%) | 8,676 |
| 3 Sep 2010 | INR | 129.95 | 130 | 128.05 | 128.95 | 128.95 | +2.05 (+1.62%) | 2,569 |
| 2 Sep 2010 | INR | 127.1 | 129 | 126.2 | 126.9 | 126.9 | -0.9 (-0.70%) | 2,301 |
| 1 Sep 2010 | INR | 126.95 | 128.5 | 125.7 | 127.8 | 127.8 | +2.85 (+2.28%) | 2,679 |
| 31 Aug 2010 | INR | 124 | 124.95 | 122.25 | 124.95 | 124.95 | -1.05 (-0.83%) | 1,174 |
| 30 Aug 2010 | INR | 127.55 | 129 | 124.3 | 126 | 126 | -3 (-2.33%) | 3,584 |
| 27 Aug 2010 | INR | 129 | 130.35 | 125.2 | 129 | 129 | +1.45 (+1.14%) | 3,037 |
| 26 Aug 2010 | INR | 129.25 | 131.9 | 127.05 | 127.55 | 127.55 | -1.55 (-1.20%) | 65,219 |
| 25 Aug 2010 | INR | 126.25 | 132 | 123.1 | 129.1 | 129.1 | +1.95 (+1.53%) | 23,713 |
| 24 Aug 2010 | INR | 139.5 | 139.5 | 126.75 | 127.15 | 127.15 | +0.05 (+0.04%) | 2,690 |
| 23 Aug 2010 | INR | 128 | 128.75 | 126.5 | 127.1 | 127.1 | -2.5 (-1.93%) | 3,496 |
| 20 Aug 2010 | INR | 135 | 135 | 129 | 129.6 | 129.6 | -4.3 (-3.21%) | 4,007 |
| 19 Aug 2010 | INR | 129.5 | 138.8 | 129.5 | 133.9 | 133.9 | +6.25 (+4.90%) | 14,977 |
| 18 Aug 2010 | INR | 127.5 | 133 | 127.1 | 127.65 | 127.65 | +0.05 (+0.04%) | 2,558 |
| 17 Aug 2010 | INR | 138.8 | 138.8 | 127.6 | 127.6 | 127.6 | -1.4 (-1.09%) | 4,304 |
| 16 Aug 2010 | INR | 131 | 132 | 128.5 | 129 | 129 | 0.0 (0.0%) | 4,258 |
| 13 Aug 2010 | INR | 135 | 135 | 129 | 129 | 129 | -3 (-2.27%) | 4,656 |
| 12 Aug 2010 | INR | 132 | 135.15 | 126.05 | 132 | 132 | -3.7 (-2.73%) | 4,588 |
| 11 Aug 2010 | INR | 136.7 | 137.95 | 133 | 135.7 | 135.7 | +1.35 (+1.00%) | 3,800 |
| 10 Aug 2010 | INR | 139 | 139 | 133.15 | 134.35 | 134.35 | -0.65 (-0.48%) | 3,282 |
| 9 Aug 2010 | INR | 140.5 | 140.5 | 133 | 135 | 135 | 0.0 (0.0%) | 2,172 |
| 6 Aug 2010 | INR | 137.5 | 139 | 134 | 135 | 135 | 0.0 (0.0%) | 2,039 |
| 5 Aug 2010 | INR | 136 | 138.8 | 133.35 | 135 | 135 | -2 (-1.46%) | 1,693 |
| 4 Aug 2010 | INR | 135.3 | 138 | 135.3 | 137 | 137 | -3.85 (-2.73%) | 1,894 |
