| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 136.55 | 143 | 136.55 | 140.85 | 140.85 | +1.85 (+1.33%) | 3,156 |
| 2 Aug 2010 | INR | 143 | 143 | 136.5 | 139 | 139 | +4.25 (+3.15%) | 1,307 |
| 30 Jul 2010 | INR | 139.2 | 140.9 | 133.6 | 134.75 | 134.75 | -3.7 (-2.67%) | 8,114 |
| 29 Jul 2010 | INR | 148 | 148 | 138.1 | 138.45 | 138.45 | -0.2 (-0.14%) | 1,901 |
| 28 Jul 2010 | INR | 142.05 | 143.55 | 138.05 | 138.65 | 138.65 | -4.4 (-3.08%) | 3,435 |
| 27 Jul 2010 | INR | 145 | 147.4 | 141 | 143.05 | 143.05 | -1.35 (-0.93%) | 2,988 |
| 26 Jul 2010 | INR | 150 | 153 | 142.2 | 144.4 | 144.4 | -5.75 (-3.83%) | 105,895 |
| 23 Jul 2010 | INR | 151 | 153 | 148.85 | 150.15 | 150.15 | -0.35 (-0.23%) | 3,624 |
| 22 Jul 2010 | INR | 153.6 | 153.6 | 145.35 | 150.5 | 150.5 | +3.5 (+2.38%) | 3,535 |
| 21 Jul 2010 | INR | 147.95 | 151 | 145.1 | 147 | 147 | +1 (+0.68%) | 5,089 |
| 20 Jul 2010 | INR | 144.45 | 153 | 143.4 | 146 | 146 | +1.3 (+0.90%) | 8,460 |
| 19 Jul 2010 | INR | 140.1 | 145 | 140 | 144.7 | 144.7 | -0.3 (-0.21%) | 6,057 |
| 16 Jul 2010 | INR | 144 | 146.4 | 143.1 | 145 | 145 | -1.95 (-1.33%) | 1,016 |
| 15 Jul 2010 | INR | 144.5 | 148.95 | 144 | 146.95 | 146.95 | +1.95 (+1.34%) | 1,018 |
| 14 Jul 2010 | INR | 147 | 147 | 143.7 | 145 | 145 | -2 (-1.36%) | 4,667 |
| 13 Jul 2010 | INR | 151.9 | 151.9 | 145.1 | 147 | 147 | -0.85 (-0.57%) | 847 |
| 12 Jul 2010 | INR | 159.6 | 159.6 | 146 | 147.85 | 147.85 | 0.0 (0.0%) | 3,602 |
| 9 Jul 2010 | INR | 154 | 154 | 146.15 | 147.85 | 147.85 | -0.15 (-0.10%) | 4,280 |
| 8 Jul 2010 | INR | 148.4 | 152 | 147 | 148 | 148 | +3 (+2.07%) | 3,473 |
| 7 Jul 2010 | INR | 149 | 149.9 | 145 | 145 | 145 | -0.4 (-0.28%) | 2,492 |
| 6 Jul 2010 | INR | 147.5 | 149.95 | 145.25 | 145.4 | 145.4 | -3.6 (-2.42%) | 2,122 |
| 5 Jul 2010 | INR | 148 | 150 | 147 | 149 | 149 | -1 (-0.67%) | 3,732 |
| 2 Jul 2010 | INR | 149.15 | 151.2 | 149.15 | 150 | 150 | -1.2 (-0.79%) | 2,201 |
| 1 Jul 2010 | INR | 152 | 152.5 | 150 | 151.2 | 151.2 | -1.8 (-1.18%) | 5,258 |
| 30 Jun 2010 | INR | 146 | 154.3 | 146 | 153 | 153 | +5.9 (+4.01%) | 13,702 |
| 29 Jun 2010 | INR | 149 | 149.7 | 146 | 147.1 | 147.1 | -2.9 (-1.93%) | 8,224 |
| 28 Jun 2010 | INR | 145.25 | 151 | 145.25 | 150 | 150 | +4 (+2.74%) | 7,950 |
| 25 Jun 2010 | INR | 146 | 150 | 146 | 146 | 146 | 0.0 (0.0%) | 3,094 |
| 24 Jun 2010 | INR | 152 | 153.85 | 145 | 146 | 146 | -4.8 (-3.18%) | 14,559 |
| 23 Jun 2010 | INR | 147.8 | 155.5 | 147.8 | 150.8 | 150.8 | +2.55 (+1.72%) | 17,415 |
