| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 150 | 154.8 | 146.35 | 148.25 | 148.25 | +0.8 (+0.54%) | 14,686 |
| 21 Jun 2010 | INR | 145 | 147.45 | 143 | 147.45 | 147.45 | +7 (+4.98%) | 10,365 |
| 18 Jun 2010 | INR | 135 | 140.5 | 135 | 140.45 | 140.45 | +6.4 (+4.77%) | 20,920 |
| 17 Jun 2010 | INR | 133 | 140.25 | 133 | 134.05 | 134.05 | +0.45 (+0.34%) | 6,234 |
| 16 Jun 2010 | INR | 130 | 133.6 | 129.75 | 133.6 | 133.6 | +6.3 (+4.95%) | 4,858 |
| 15 Jun 2010 | INR | 127.95 | 129.7 | 126.25 | 127.3 | 127.3 | -0.7 (-0.55%) | 1,451 |
| 14 Jun 2010 | INR | 131.5 | 131.85 | 126.5 | 128 | 128 | -2.3 (-1.77%) | 9,044 |
| 11 Jun 2010 | INR | 127 | 130.85 | 127 | 130.3 | 130.3 | +2.35 (+1.84%) | 5,338 |
| 10 Jun 2010 | INR | 124 | 127.95 | 122.05 | 127.95 | 127.95 | +2.95 (+2.36%) | 1,401 |
| 9 Jun 2010 | INR | 123.1 | 125 | 121.15 | 125 | 125 | +2.5 (+2.04%) | 2,601 |
| 8 Jun 2010 | INR | 127.6 | 128.5 | 122 | 122.5 | 122.5 | -1.5 (-1.21%) | 3,454 |
| 7 Jun 2010 | INR | 121 | 124.9 | 120.25 | 124 | 124 | +1 (+0.81%) | 1,430 |
| 4 Jun 2010 | INR | 121.05 | 126 | 121.05 | 123 | 123 | -2.05 (-1.64%) | 434 |
| 3 Jun 2010 | INR | 122 | 126.6 | 121 | 125.05 | 125.05 | +2.55 (+2.08%) | 544 |
| 2 Jun 2010 | INR | 123 | 123 | 120.2 | 122.5 | 122.5 | +1 (+0.82%) | 1,867 |
| 1 Jun 2010 | INR | 121.7 | 124.4 | 121 | 121.5 | 121.5 | -4 (-3.19%) | 2,617 |
| 31 May 2010 | INR | 123 | 125.95 | 122 | 125.5 | 125.5 | -1.95 (-1.53%) | 1,612 |
| 28 May 2010 | INR | 120.15 | 127.85 | 120.15 | 127.45 | 127.45 | +4.5 (+3.66%) | 492 |
| 27 May 2010 | INR | 123 | 123 | 120 | 122.95 | 122.95 | -0.05 (-0.04%) | 687 |
| 26 May 2010 | INR | 121.25 | 124.9 | 121 | 123 | 123 | +3 (+2.50%) | 745 |
| 25 May 2010 | INR | 121.5 | 126.8 | 119.6 | 120 | 120 | -5 (-4%) | 3,960 |
| 24 May 2010 | INR | 126.1 | 128.5 | 125 | 125 | 125 | -0.95 (-0.75%) | 1,159 |
| 21 May 2010 | INR | 126.1 | 126.1 | 122.55 | 125.95 | 125.95 | -2.95 (-2.29%) | 3,440 |
| 20 May 2010 | INR | 129.5 | 129.9 | 125.15 | 128.9 | 128.9 | +0.3 (+0.23%) | 2,747 |
| 19 May 2010 | INR | 132.8 | 132.8 | 128.6 | 128.6 | 128.6 | -4.2 (-3.16%) | 959 |
| 18 May 2010 | INR | 127.6 | 133.95 | 127 | 132.8 | 132.8 | +5.2 (+4.08%) | 5,489 |
| 17 May 2010 | INR | 134.9 | 134.9 | 127.55 | 127.6 | 127.6 | -3.05 (-2.33%) | 652 |
| 14 May 2010 | INR | 131 | 132.35 | 129.5 | 130.65 | 130.65 | -1.35 (-1.02%) | 3,007 |
| 13 May 2010 | INR | 128 | 136.45 | 126.1 | 132 | 132 | +2.2 (+1.69%) | 4,253 |
| 12 May 2010 | INR | 129.35 | 136.35 | 129.35 | 129.8 | 129.8 | -3.2 (-2.41%) | 3,212 |
