| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 136 | 137 | 131.05 | 133 | 133 | -2 (-1.48%) | 1,279 |
| 10 May 2010 | INR | 132 | 137.95 | 132 | 135 | 135 | +1 (+0.75%) | 1,782 |
| 7 May 2010 | INR | 134 | 135 | 131.5 | 134 | 134 | -0.5 (-0.37%) | 5,013 |
| 6 May 2010 | INR | 140 | 145 | 132.7 | 134.5 | 134.5 | -5.5 (-3.93%) | 9,735 |
| 5 May 2010 | INR | 145 | 145 | 138.25 | 140 | 140 | -6.95 (-4.73%) | 3,735 |
| 4 May 2010 | INR | 151.4 | 151.4 | 144.8 | 146.95 | 146.95 | -6.05 (-3.95%) | 7,176 |
| 3 May 2010 | INR | 154.05 | 154.05 | 146.2 | 153 | 153 | +2.1 (+1.39%) | 2,255 |
| 30 Apr 2010 | INR | 159 | 159 | 150.1 | 150.9 | 150.9 | -2.55 (-1.66%) | 2,213 |
| 29 Apr 2010 | INR | 152 | 153.45 | 146.15 | 153.45 | 153.45 | +2.5 (+1.66%) | 5,010 |
| 28 Apr 2010 | INR | 152.1 | 157 | 150.1 | 150.95 | 150.95 | -4.3 (-2.77%) | 3,841 |
| 27 Apr 2010 | INR | 155 | 157.95 | 154.05 | 155.25 | 155.25 | -1.05 (-0.67%) | 1,316 |
| 26 Apr 2010 | INR | 156 | 159 | 154.5 | 156.3 | 156.3 | -0.8 (-0.51%) | 1,864 |
| 23 Apr 2010 | INR | 155 | 158.4 | 155 | 157.1 | 157.1 | +0.5 (+0.32%) | 2,024 |
| 22 Apr 2010 | INR | 160.65 | 161 | 156.6 | 156.6 | 156.6 | -3.4 (-2.13%) | 2,862 |
| 21 Apr 2010 | INR | 158.5 | 162.5 | 154.5 | 160 | 160 | +2 (+1.27%) | 3,654 |
| 20 Apr 2010 | INR | 161.4 | 163 | 154.15 | 158 | 158 | +2.55 (+1.64%) | 4,616 |
| 19 Apr 2010 | INR | 155 | 160 | 149.95 | 155.45 | 155.45 | -3.55 (-2.23%) | 2,511 |
| 16 Apr 2010 | INR | 161 | 161 | 156.65 | 159 | 159 | -2.4 (-1.49%) | 3,072 |
| 15 Apr 2010 | INR | 165 | 166 | 161 | 161.4 | 161.4 | -198.35 (-55.14%) | 13,622 |
| 14 Apr 2010 | INR | 359.75 | 359.75 | 359.75 | 359.75 | 359.75 | +196.55 (+120.44%) | 0 |
| 13 Apr 2010 | INR | 164.9 | 164.9 | 160 | 163.2 | 163.2 | +0.3 (+0.18%) | 16,269 |
| 12 Apr 2010 | INR | 169.15 | 169.75 | 159.15 | 162.9 | 162.9 | -2.85 (-1.72%) | 18,331 |
| 9 Apr 2010 | INR | 159 | 165.75 | 157 | 165.75 | 165.75 | +7.85 (+4.97%) | 49,819 |
| 8 Apr 2010 | INR | 156.95 | 161.5 | 154 | 157.9 | 157.9 | +1.15 (+0.73%) | 20,252 |
| 7 Apr 2010 | INR | 155 | 158.5 | 152.5 | 156.75 | 156.75 | +4.65 (+3.06%) | 22,837 |
| 6 Apr 2010 | INR | 150.25 | 159.6 | 148 | 152.1 | 152.1 | +2.5 (+1.67%) | 51,864 |
| 5 Apr 2010 | INR | 149.6 | 149.6 | 143 | 149.6 | 149.6 | -210.15 (-58.42%) | 113,880 |
| 2 Apr 2010 | INR | 359.75 | 359.75 | 359.75 | 359.75 | 359.75 | +223.75 (+164.52%) | 0 |
| 1 Apr 2010 | INR | 128.95 | 136 | 126 | 136 | 136 | +12.5 (+10.12%) | 17,309 |
| 31 Mar 2010 | INR | 127 | 128 | 122.3 | 123.5 | 123.5 | -0.3 (-0.24%) | 5,526 |
