| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 126 | 129 | 122 | 123.8 | 123.8 | -1.2 (-0.96%) | 74,819 |
| 29 Mar 2010 | INR | 126.1 | 132 | 124 | 125 | 125 | -0.9 (-0.71%) | 34,100 |
| 26 Mar 2010 | INR | 125 | 130 | 123 | 125.9 | 125.9 | -4.05 (-3.12%) | 7,550 |
| 25 Mar 2010 | INR | 130 | 131.95 | 123.2 | 129.95 | 129.95 | +1.95 (+1.52%) | 12,250 |
| 23 Mar 2010 | INR | 134 | 134 | 128 | 128 | 128 | -0.7 (-0.54%) | 8,753 |
| 22 Mar 2010 | INR | 128 | 131.65 | 127.3 | 128.7 | 128.7 | +1 (+0.78%) | 7,305 |
| 19 Mar 2010 | INR | 131 | 131 | 127 | 127.7 | 127.7 | -1.3 (-1.01%) | 14,124 |
| 18 Mar 2010 | INR | 131.5 | 135 | 128.4 | 129 | 129 | -3 (-2.27%) | 16,890 |
| 17 Mar 2010 | INR | 132.3 | 135.8 | 131.5 | 132 | 132 | +0.2 (+0.15%) | 7,310 |
| 16 Mar 2010 | INR | 132 | 135 | 130.1 | 131.8 | 131.8 | +0.25 (+0.19%) | 8,679 |
| 15 Mar 2010 | INR | 129.2 | 140 | 129.2 | 131.55 | 131.55 | -8.45 (-6.04%) | 5,996 |
| 12 Mar 2010 | INR | 153.9 | 153.9 | 136.3 | 140 | 140 | -3 (-2.10%) | 4,112 |
| 11 Mar 2010 | INR | 157 | 157 | 142.15 | 143 | 143 | -1.8 (-1.24%) | 4,330 |
| 10 Mar 2010 | INR | 146.95 | 149.35 | 141 | 144.8 | 144.8 | -1.5 (-1.03%) | 13,233 |
| 9 Mar 2010 | INR | 153.5 | 153.5 | 145 | 146.3 | 146.3 | -7.85 (-5.09%) | 4,596 |
| 8 Mar 2010 | INR | 144.5 | 159.95 | 144.5 | 154.15 | 154.15 | -4 (-2.53%) | 1,976 |
| 5 Mar 2010 | INR | 161.8 | 163.95 | 156.2 | 158.15 | 158.15 | -1.75 (-1.09%) | 13,852 |
| 4 Mar 2010 | INR | 160.2 | 160.2 | 155.5 | 159.9 | 159.9 | +7.3 (+4.78%) | 95,041 |
| 3 Mar 2010 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | +7.25 (+4.99%) | 13,889 |
| 2 Mar 2010 | INR | 145.3 | 145.35 | 145 | 145.35 | 145.35 | +6.9 (+4.98%) | 2,120 |
| 26 Feb 2010 | INR | 132 | 138.45 | 132 | 138.45 | 138.45 | +8.45 (+6.50%) | 81,552 |
| 25 Feb 2010 | INR | 132.5 | 133.9 | 130 | 130 | 130 | -4 (-2.99%) | 10,847 |
| 24 Feb 2010 | INR | 134 | 138 | 131.55 | 134 | 134 | +0.2 (+0.15%) | 2,391 |
| 23 Feb 2010 | INR | 123.75 | 133.8 | 123.75 | 133.8 | 133.8 | +6.35 (+4.98%) | 2,336 |
| 22 Feb 2010 | INR | 132 | 132 | 126 | 127.45 | 127.45 | -5.05 (-3.81%) | 3,710 |
| 19 Feb 2010 | INR | 144 | 144.4 | 131 | 132.5 | 132.5 | -5.05 (-3.67%) | 6,610 |
| 18 Feb 2010 | INR | 136 | 137.55 | 136 | 137.55 | 137.55 | +6.55 (+5%) | 1,015 |
| 17 Feb 2010 | INR | 128.25 | 131 | 128.25 | 131 | 131 | +6.8 (+5.48%) | 2,078 |
| 16 Feb 2010 | INR | 129 | 130 | 123.5 | 124.2 | 124.2 | -2.8 (-2.20%) | 13,526 |
| 15 Feb 2010 | INR | 126.7 | 128.15 | 125.3 | 127 | 127 | -0.5 (-0.39%) | 3,590 |
