| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 125 | 128.4 | 123.5 | 127.5 | 127.5 | +2.5 (+2%) | 610 |
| 10 Feb 2010 | INR | 129.9 | 129.95 | 125 | 125 | 125 | -1.1 (-0.87%) | 13,461 |
| 9 Feb 2010 | INR | 126.2 | 128 | 125 | 126.1 | 126.1 | -4.4 (-3.37%) | 2,595 |
| 8 Feb 2010 | INR | 134.85 | 134.85 | 125 | 130.5 | 130.5 | -5.5 (-4.04%) | 4,280 |
| 5 Feb 2010 | INR | 135 | 138.5 | 132 | 136 | 136 | -3.9 (-2.79%) | 5,189 |
| 4 Feb 2010 | INR | 138 | 141.8 | 138 | 139.9 | 139.9 | +0.8 (+0.58%) | 1,781 |
| 2 Feb 2010 | INR | 141.1 | 141.9 | 139.1 | 139.1 | 139.1 | +1 (+0.72%) | 7,688 |
| 1 Feb 2010 | INR | 132.9 | 143.3 | 132.9 | 138.1 | 138.1 | -1.7 (-1.22%) | 6,707 |
| 29 Jan 2010 | INR | 133.05 | 140 | 133.05 | 139.8 | 139.8 | +3.1 (+2.27%) | 2,484 |
| 28 Jan 2010 | INR | 143.9 | 145 | 133.85 | 136.7 | 136.7 | -3.3 (-2.36%) | 3,755 |
| 27 Jan 2010 | INR | 146 | 147.9 | 138 | 140 | 140 | -4 (-2.78%) | 4,606 |
| 25 Jan 2010 | INR | 147.9 | 152 | 142.1 | 144 | 144 | -3.7 (-2.51%) | 3,995 |
| 22 Jan 2010 | INR | 145.2 | 153.45 | 145.2 | 147.7 | 147.7 | -4.65 (-3.05%) | 3,259 |
| 21 Jan 2010 | INR | 156.05 | 161.9 | 152 | 152.35 | 152.35 | -5.65 (-3.58%) | 3,466 |
| 20 Jan 2010 | INR | 159.1 | 160 | 158 | 158 | 158 | -2.5 (-1.56%) | 2,857 |
| 19 Jan 2010 | INR | 162.25 | 164.1 | 159 | 160.5 | 160.5 | -3.35 (-2.04%) | 8,356 |
| 18 Jan 2010 | INR | 162.25 | 165 | 160.1 | 163.85 | 163.85 | -1.15 (-0.70%) | 22,835 |
| 15 Jan 2010 | INR | 168.5 | 168.9 | 160.15 | 165 | 165 | +1 (+0.61%) | 10,365 |
| 14 Jan 2010 | INR | 163.9 | 166 | 162 | 164 | 164 | +4.9 (+3.08%) | 15,088 |
| 13 Jan 2010 | INR | 157.9 | 159.1 | 155.15 | 159.1 | 159.1 | +7.55 (+4.98%) | 18,151 |
| 12 Jan 2010 | INR | 148 | 151.55 | 145.3 | 151.55 | 151.55 | +1.55 (+1.03%) | 3,807 |
| 11 Jan 2010 | INR | 150 | 153.9 | 143.1 | 150 | 150 | -0.6 (-0.40%) | 35,680 |
| 8 Jan 2010 | INR | 159 | 162.95 | 149 | 150.6 | 150.6 | -4.4 (-2.84%) | 16,911 |
| 7 Jan 2010 | INR | 164.75 | 164.75 | 155 | 155 | 155 | -11.9 (-7.13%) | 12,677 |
| 6 Jan 2010 | INR | 166 | 168 | 158.8 | 166.9 | 166.9 | +1.75 (+1.06%) | 6,672 |
| 5 Jan 2010 | INR | 169.9 | 169.9 | 160 | 165.15 | 165.15 | +0.2 (+0.12%) | 2,245 |
| 4 Jan 2010 | INR | 170 | 170 | 163 | 164.95 | 164.95 | -2.95 (-1.76%) | 2,142 |
| 31 Dec 2009 | INR | 168 | 172 | 165.5 | 167.9 | 167.9 | -3.75 (-2.18%) | 4,009 |
| 30 Dec 2009 | INR | 174.8 | 175 | 167 | 171.65 | 171.65 | +0.15 (+0.09%) | 3,911 |
| 29 Dec 2009 | INR | 179.95 | 179.95 | 170 | 171.5 | 171.5 | -173.5 (-50.29%) | 8,981 |
